Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0662
+0.00%
$23,162 $1,055
Today, at 8 AM $0.0657
-4.01%
$22,974 $1,035
Today, at 7 AM $0.069
+2.52%
$24,130 $913
Today, at 6 AM $0.0667
+2.65%
$23,347 $497
Today, at 5 AM $0.0656
+1.64%
$22,933 $331
Today, at 4 AM $0.064
-0.02%
$22,379 $231
Today, at 3 AM $0.0645
+0.83%
$22,571 $170
Today, at 2 AM $0.0635
+0.00%
$22,201 $130
Today, at 1 AM $0.0629
+0.00%
$22,017 $201
Yesterday, at 11 PM $0.0624
+0.00%
$21,835 $181
Yesterday, at 10 PM $0.0619
+0.00%
$21,653 $161
Yesterday, at 4 PM $0.0614
+0.00%
$21,472 $161
Yesterday, at 11 AM $0.0609
+0.00%
$21,291 $110
Yesterday, at 2 AM $0.0622
+0.00%
$21,752 $159
Yesterday, at 1 AM $0.0635
-0.82%
$22,216 $139
Oct 6, 7 PM $0.0646
+0.00%
$22,585 $159
Oct 6, 11 AM $0.0651
+0.00%
$22,770 $159
Oct 6, 10 AM $0.0646
+0.00%
$22,585 $139
Oct 6, 8 AM $0.064
+0.00%
$22,399 $119
Oct 6, 3 AM $0.0635
+0.00%
$22,215 $139
Oct 6, 2 AM $0.064
+0.00%
$22,399 $139
Oct 6, 1 AM $0.0646
+0.00%
$22,584 $179
Oct 5, 10 PM $0.0651
+0.00%
$22,769 $159
Oct 5, 9 PM $0.0646
+0.00%
$22,583 $139
Oct 5, 2 PM $0.064
+0.00%
$22,398 $119
Oct 5, 4 AM $0.0646
-0.81%
$22,584 $120
Oct 5, 3 AM $0.0656
+0.00%
$22,955 $80
Oct 5, 2 AM $0.0661
+0.00%
$23,142 $60
Oct 5, 1 AM $0.0656
+0.82%
$22,955 $40
Oct 4, 7 AM $0.0645
+0.00%
$-- $20
Oct 3, 7 AM $0.064
+0.00%
$22,638 $199
Oct 3, 3 AM $0.0645
+0.00%
$22,824 $199
Oct 3, 12 AM $0.0651
+0.00%
$23,011 $228
Oct 2, 6 PM $0.0637
-2.82%
$22,542 $208
Oct 2, 5 PM $0.0661
-0.80%
$23,386 $139
Oct 2, 5 AM $0.0672
+0.00%
$23,765 $199
Oct 2, 2 AM $0.0653
+0.00%
$23,100 $139
Oct 1, 6 PM $0.0661
+0.00%
$23,378 $179
Oct 1, 5 PM $0.0656
+0.82%
$23,189 $159
Oct 1, 10 AM $0.0645
+0.00%
$22,813 $279
Oct 1, 8 AM $0.065
+0.00%
$23,000 $309
Oct 1, 7 AM $0.0656
+0.00%
$-- $289
Oct 1, 4 AM $0.0661
+0.00%
$-- $289
Sep 30, 9 PM $0.0656
+0.00%
$23,188 $359
Sep 30, 7 PM $0.0661
-0.80%
$23,377 $339
Sep 30, 4 PM $0.0672
+0.00%
$23,757 $289
Sep 30, 2 PM $0.0664
-1.60%
$23,471 $329
Sep 30, 1 PM $0.068
+0.00%
$24,044 $269
Sep 30, 12 PM $0.0685
+0.00%
$24,237 $219
Sep 30, 9 AM $0.0672
+0.00%
$23,755 $189
Download