Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.134
+0.00%
$ 29,722 $ 1,906
Yesterday, at 10 PM $ 0.134
-0.54%
$ 29,722 $ 1,906
Yesterday, at 2 AM $ 0.139
-1.83%
$ 30,943 $ 1,653
Yesterday, at 1 AM $ 0.14
+0.52%
$ 31,274 $ 1,353
Apr 18, 12 PM $ 0.137
+0.00%
$ 30,544 $ 1,253
Apr 18, 2 AM $ 0.139
+0.00%
$ 30,873 $ 1,001
Apr 17, 2 PM $ 0.139
+0.00%
$ 30,959 $ 1,051
Apr 17, 2 AM $ 0.137
+0.00%
$ 30,394 $ 2,705
Apr 16, 7 PM $ 0.137
+0.00%
$ 30,396 $ 2,404
Apr 16, 9 AM $ 0.137
-3.14%
$ 30,399 $ 2,455
Apr 16, 8 AM $ 0.14
+4.05%
$ 31,139 $ 1,651
Apr 15, 9 AM $ 0.134
+1.90%
$ 29,852 $ 1,400
Apr 15, 7 AM $ 0.13
+1.09%
$ 28,980 $ 851
Apr 15, 4 AM $ 0.127
+0.55%
$ 28,277 $ 401
Apr 14, 6 PM $ 0.126
+0.00%
$ 28,123 $ 400
Apr 13, 10 PM $ 0.126
+0.00%
$ 27,970 $ 400
Apr 12, 11 AM $ 0.125
+0.00%
$ 27,896 $ 302
Apr 12, 1 AM $ 0.127
+0.00%
$ 28,208 $ 201
Apr 9, 11 AM $ 0.127
+0.00%
$ 28,212 $ 234
Apr 7, 11 PM $ 0.128
+0.55%
$ 28,421 $ 1,460
Apr 7, 10 PM $ 0.126
+0.00%
$ 28,110 $ 1,463
Apr 7, 7 AM $ 0.126
+0.00%
$ 28,115 $ 3,445
Apr 7, 2 AM $ 0.126
+0.00%
$ 28,159 $ 3,317
Apr 6, 2 PM $ 0.135
+0.79%
$ 30,161 $ 2,252
Apr 6, 1 PM $ 0.134
+1.90%
$ 29,766 $ 1,600
Apr 6, 12 PM $ 0.131
+1.09%
$ 29,053 $ 1,352
Apr 6, 9 AM $ 0.127
+0.55%
$ 28,348 $ 902
Apr 6, 7 AM $ 0.125
+0.00%
$ 27,883 $ 602
Apr 6, 2 AM $ 0.124
+0.00%
$ 27,575 $ 402
Apr 3, 6 PM $ 0.123
+0.00%
$ 27,426 $ 407
Mar 31, 5 PM $ 0.124
+0.00%
$ 27,625 $ 1,033
Mar 31, 10 AM $ 0.122
+0.00%
$ 27,242 $ 933
Mar 30, 6 PM $ 0.125
+0.00%
$ 27,749 $ 755
Mar 27, 1 PM $ 0.126
+0.00%
$ 28,153 $ 406
Mar 23, 11 AM $ 0.129
+0.00%
$ 28,720 $ 1,080
Mar 22, 12 PM $ 0.132
+0.00%
$ 29,397 $ 607
Mar 18, 2 PM $ 0.143
+0.00%
$ 31,790 $ 1
Mar 17, 11 AM $ 0.142
+0.00%
$ 31,648 $ 1,081
Mar 17, 10 AM $ 0.144
-0.09%
$ 32,033 $ 849
Mar 12, 2 AM $ 0.136
+0.00%
$ 30,220 $ 813
Feb 18, 5 AM $ 0.161
+0.00%
$ 35,834 $ 1
Feb 17, 3 PM $ 0.161
+0.00%
$ 35,823 $ 400
Feb 13, 11 AM $ 0.164
+0.00%
$ 36,591 $ 3,489
Feb 13, 9 AM $ 0.158
+0.00%
$ 35,172 $ 1,555
Feb 13, 8 AM $ 0.161
+0.00%
$ 35,847 $ 1,169
Feb 12, 12 AM $ 0.153
+0.00%
$ 33,986 $ 1,594
Feb 7, 8 AM $ 0.157
+0.00%
$ 34,918 $ 1,334
Feb 7, 2 AM $ 0.154
+0.00%
$ 34,383 $ 3,181
Feb 6, 5 PM $ 0.153
+0.00%
$ 34,021 $ 2,571
Feb 6, 3 PM $ 0.153
+2.01%
$ 34,026 $ 1,773
Download