Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0717
+0.00%
$ 15,950 $ 302
Today, at 1 PM $ 0.0717
+0.00%
$ 15,950 $ 302
Today, at 9 AM $ 0.0731
+0.00%
$ 16,266 $ 302
Yesterday, at 6 PM $ 0.0745
+0.00%
$ 16,585 $ 381
Yesterday, at 5 PM $ 0.076
+0.00%
$ 16,907 $ 281
Yesterday, at 12 PM $ 0.0774
+0.00%
$ 17,232 $ 243
Yesterday, at 7 AM $ 0.0789
+0.00%
$ 17,560 $ 303
Yesterday, at 6 AM $ 0.0798
+0.00%
$ 17,757 $ 243
Jul 15, 6 PM $ 0.0807
+0.00%
$ 17,955 $ 248
Jul 15, 1 PM $ 0.0816
+0.00%
$ 18,155 $ 248
Jul 15, 12 PM $ 0.0806
+0.00%
$ 17,946 $ 188
Jul 15, 8 AM $ 0.0797
+0.00%
$ 17,748 $ 128
Jul 15, 12 AM $ 0.0788
+0.00%
$ 17,552 $ 163
Jul 14, 1 PM $ 0.0798
+0.00%
$ 17,765 $ 251
Jul 14, 3 AM $ 0.0789
+0.00%
$ 17,559 $ 252
Jul 13, 8 PM $ 0.0774
+0.00%
$ 17,233 $ 675
Jul 13, 5 PM $ 0.0789
+0.00%
$ 17,561 $ 625
Jul 13, 5 AM $ 0.0796
+0.00%
$ -- $ 1,081
Jul 13, 3 AM $ 0.0811
-1.86%
$ 18,061 $ 1,232
Jul 13, 2 AM $ 0.0819
+0.92%
$ 18,236 $ 881
Jul 12, 8 PM $ 0.0804
+0.00%
$ 17,904 $ 872
Jul 12, 5 PM $ 0.0815
+0.00%
$ 18,142 $ 792
Jul 12, 3 PM $ 0.0827
+0.00%
$ 18,410 $ 727
Jul 12, 2 PM $ 0.0837
+4.31%
$ 18,629 $ 647
Jul 12, 6 AM $ 0.0788
+0.00%
$ 17,531 $ 365
Jul 12, 3 AM $ 0.0799
+1.87%
$ 17,795 $ 265
Jul 12, 12 AM $ 0.0807
+0.00%
$ 17,968 $ 50
Jul 10, 7 AM $ 0.0809
+0.00%
$ 18,011 $ 306
Jul 10, 1 AM $ 0.0819
+1.48%
$ 18,221 $ 276
Jul 10, 12 AM $ 0.0795
+0.00%
$ 17,692 $ 130
Jul 9, 2 PM $ 0.0805
+0.00%
$ 17,910 $ 50
Jul 9, 5 AM $ 0.0793
+0.00%
$ 17,647 $ 152
Jul 8, 10 AM $ 0.0785
+0.00%
$ 17,484 $ 556
Jul 8, 8 AM $ 0.0791
+0.00%
$ 17,608 $ 505
Jul 8, 6 AM $ 0.0797
+0.00%
$ 17,733 $ 455
Jul 8, 1 AM $ 0.0802
+0.00%
$ 17,858 $ 505
Jul 7, 10 PM $ 0.0808
+0.00%
$ -- $ 455
Jul 7, 9 PM $ 0.0819
+0.00%
$ 18,235 $ 404
Jul 7, 7 PM $ 0.0825
+0.00%
$ 18,362 $ 354
Jul 7, 2 PM $ 0.0831
-0.69%
$ 18,489 $ 704
Jul 7, 1 PM $ 0.0842
+0.00%
$ 18,745 $ 602
Jul 7, 11 AM $ 0.0848
+0.00%
$ 18,874 $ 754
Jul 7, 5 AM $ 0.0854
+0.00%
$ 19,003 $ 703
Jul 7, 3 AM $ 0.0859
+0.00%
$ 19,132 $ 653
Jul 7, 1 AM $ 0.0865
+0.00%
$ 19,262 $ 662
Jul 6, 6 PM $ 0.0871
+2.71%
$ 19,392 $ 625
Jul 6, 4 PM $ 0.0842
+0.00%
$ 18,754 $ 425
Jul 6, 3 PM $ 0.0837
+0.68%
$ 18,627 $ 375
Jul 6, 1 PM $ 0.0825
+0.00%
$ 18,376 $ 224
Jul 6, 12 PM $ 0.0837
-0.68%
$ 18,630 $ 174
Download