Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0809
-3.98%
$ 17,904 $ 1,779
Jun 29 $ 0.0854
+6.60%
$ -- $ 1,899
Jun 22 $ 0.084
-8.24%
$ -- $ 1,670
Jun 15 $ 0.091
-12.73%
$ -- $ 1,007
Jun 8 $ 0.1
-0.42%
$ 22,726 $ 1,139
Jun 1 $ 0.0986
-21.49%
$ 22,420 $ 10,628
May 25 $ 0.124
-3.27%
$ 28,031 $ 9,439
May 18 $ 0.13
+2.58%
$ 28,116 $ 1,406
May 11 $ 0.128
-13.91%
$ 27,973 $ 4,390
May 4 $ 0.144
+6.56%
$ 33,362 $ 1,410
Apr 27 $ 0.139
-2.08%
$ -- $ 0
Apr 20 $ 0.147
+10.64%
$ -- $ 10,714
Apr 13 $ 0.137
+9.20%
$ 29,722 $ 6,909
Apr 6 $ 0.127
+2.31%
$ -- $ 3,947
Mar 30 $ 0.123
-1.17%
$ -- $ 2,195
Mar 23 $ 0.126
-1.97%
$ -- $ 1,486
Mar 16 $ 0.132
-8.31%
$ -- $ 1,689
Mar 9 $ 0.136
+0.00%
$ -- $ 813
Feb 16 $ 0.161
+0.03%
$ -- $ 401
Feb 9 $ 0.164
+7.66%
$ -- $ 5,083
Feb 2 $ 0.157
-7.18%
$ -- $ 9,924
Jan 26 $ 0.189
+0.00%
$ 39,489 $ 877
Jan 19 $ 0.224
+4.22%
$ -- $ 8,961
Download