Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caldera Historical Data

ERA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.104
-0.07%
$37,858 $7,496
Jul 21, 4 AM $0.106
+3.18%
$38,509 $7,244
Jul 21, 3 AM $0.101
-3.81%
$36,715 $6,742
Jul 21, 2 AM $0.102
+16.25%
$36,947 $5,474
Jul 21, 1 AM $0.0845
+4.58%
$30,722 $3,949
Jul 21, 12 AM $0.0793
+22.00%
$28,840 $2,995
Jul 20, 11 PM $0.064
+1.04%
$23,272 $433
Jul 20, 10 PM $0.0627
+0.00%
$22,794 $333
Jul 20, 12 PM $0.062
+0.00%
$22,556 $523
Jul 20, 11 AM $0.0629
+0.00%
$22,866 $457
Jul 20, 6 AM $0.062
+0.00%
$22,552 $407
Jul 20, 5 AM $0.0614
-1.06%
$22,316 $356
Jul 20, 4 AM $0.0627
+0.00%
$22,796 $255
Jul 19, 2 PM $0.0634
+0.00%
$14,104 $101
Jul 18, 9 AM $0.0668
-1.02%
$14,863 $454
Jul 18, 7 AM $0.0681
+0.00%
$15,170 $404
Jul 18, 5 AM $0.0688
+0.00%
$15,324 $353
Jul 18, 3 AM $0.0695
+0.00%
$15,480 $302
Jul 18, 12 AM $0.0702
+0.00%
$15,636 $252
Jul 17, 10 PM $0.0709
+0.00%
$15,793 $201
Jul 17, 1 PM $0.0717
+0.00%
$15,950 $302
Jul 17, 9 AM $0.0731
+0.00%
$16,266 $302
Jul 16, 6 PM $0.0745
+0.00%
$16,585 $381
Jul 16, 5 PM $0.076
+0.00%
$16,907 $281
Jul 16, 12 PM $0.0774
+0.00%
$17,232 $243
Jul 16, 7 AM $0.0789
+0.00%
$17,560 $303
Jul 16, 6 AM $0.0798
+0.00%
$17,757 $243
Jul 15, 6 PM $0.0807
+0.00%
$17,955 $248
Jul 15, 1 PM $0.0816
+0.00%
$18,155 $248
Jul 15, 12 PM $0.0806
+0.00%
$17,946 $188
Jul 15, 8 AM $0.0797
+0.00%
$17,748 $128
Jul 15, 12 AM $0.0788
+0.00%
$17,552 $163
Jul 14, 1 PM $0.0798
+0.00%
$17,765 $251
Jul 14, 3 AM $0.0789
+0.00%
$17,559 $252
Jul 13, 8 PM $0.0774
+0.00%
$17,233 $675
Jul 13, 5 PM $0.0789
+0.00%
$17,561 $625
Jul 13, 5 AM $0.0796
+0.00%
$-- $1,081
Jul 13, 3 AM $0.0811
-1.86%
$18,061 $1,232
Jul 13, 2 AM $0.0819
+0.92%
$18,236 $881
Jul 12, 8 PM $0.0804
+0.00%
$17,904 $872
Jul 12, 5 PM $0.0815
+0.00%
$18,142 $792
Jul 12, 3 PM $0.0827
+0.00%
$18,410 $727
Jul 12, 2 PM $0.0837
+4.31%
$18,629 $647
Jul 12, 6 AM $0.0788
+0.00%
$17,531 $365
Jul 12, 3 AM $0.0799
+1.87%
$17,795 $265
Jul 12, 12 AM $0.0807
+0.00%
$17,968 $50
Jul 10, 7 AM $0.0809
+0.00%
$18,011 $306
Jul 10, 1 AM $0.0819
+1.48%
$18,221 $276
Jul 10, 12 AM $0.0795
+0.00%
$17,692 $130
Jul 9, 2 PM $0.0805
+0.00%
$17,910 $50