Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.101
-0.01%
$22,525 $2,251
Jun 5, 6 AM $0.102
-2.31%
$22,666 $2,050
Jun 5, 5 AM $0.105
+0.00%
$23,345 $1,668
Jun 5, 2 AM $0.105
-0.61%
$23,403 $2,400
Jun 4, 10 PM $0.108
+0.00%
$23,978 $3,357
Jun 4, 12 PM $0.106
+0.00%
$23,693 $3,766
Jun 4, 8 AM $0.108
+0.00%
$23,983 $3,464
Jun 4, 7 AM $0.108
+0.00%
$24,127 $3,363
Jun 4, 6 AM $0.108
+0.00%
$24,129 $3,363
Jun 4, 5 AM $0.109
-1.19%
$24,238 $3,287
Jun 4, 3 AM $0.11
+2.62%
$24,500 $3,518
Jun 4, 2 AM $0.107
-2.68%
$23,731 $2,982
Jun 4, 1 AM $0.11
-2.34%
$24,532 $2,426
Jun 4, 12 AM $0.114
+0.00%
$25,268 $1,923
Jun 3, 9 PM $0.114
+0.54%
$25,418 $2,016
Jun 3, 8 PM $0.114
-0.58%
$25,430 $1,816
Jun 3, 7 PM $0.116
+0.00%
$25,729 $1,714
Jun 3, 6 PM $0.115
+0.58%
$25,580 $2,017
Jun 3, 6 AM $0.112
+0.59%
$24,992 $2,776
Jun 3, 5 AM $0.112
+1.79%
$24,831 $2,666
Jun 3, 3 AM $0.11
+0.00%
$24,397 $2,165
Jun 2, 11 PM $0.11
+0.00%
$24,545 $2,266
Jun 2, 10 PM $0.111
+0.00%
$24,691 $2,165
Jun 2, 8 PM $0.111
+0.00%
$-- $1,964
Jun 2, 7 PM $0.112
-1.75%
$24,839 $1,864
Jun 2, 6 PM $0.114
+0.00%
$25,432 $1,460
Jun 2, 3 PM $0.116
-1.16%
$25,731 $1,459
Jun 2, 2 PM $0.118
-0.86%
$26,258 $1,106
Jun 2, 2 AM $0.122
-0.56%
$27,174 $1,005
Jun 2, 1 AM $0.123
+0.00%
$27,482 $804
Jun 1, 5 PM $0.123
+0.00%
$27,484 $1,054
Jun 1, 6 AM $0.126
+0.00%
$27,951 $1,233
May 31, 7 PM $0.126
+0.55%
$28,031 $882
May 31, 7 AM $0.125
+0.00%
$27,725 $160
May 30, 4 AM $0.124
+0.00%
$27,634 $1,963
May 30, 1 AM $0.126
+1.07%
$28,024 $1,505
May 29, 3 PM $0.124
+0.00%
$27,576 $804
May 28, 3 PM $0.125
+0.00%
$-- $1,176
May 28, 2 PM $0.125
+0.00%
$27,892 $1,076
May 28, 1 PM $0.126
-0.56%
$28,048 $1,076
May 28, 12 PM $0.127
+0.00%
$28,328 $896
May 28, 3 AM $0.127
-1.10%
$28,361 $916
May 27, 9 PM $0.13
-0.55%
$28,978 $957
May 27, 2 AM $0.135
-0.54%
$30,020 $1,302
May 26, 5 PM $0.138
+0.00%
$30,670 $7,028
May 26, 7 AM $0.14
-0.53%
$31,245 $10,836
May 26, 4 AM $0.143
+0.00%
$31,731 $22,130
May 26, 2 AM $0.144
-4.45%
$32,148 $22,030
May 26, 12 AM $0.152
+0.82%
$33,902 $20,189
May 25, 10 PM $0.153
-1.25%
$33,969 $19,523