Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caldera Historical Data

ERA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.147
+2.63%
$32,719 $17,882
May 25, 3 PM $0.144
-0.52%
$32,045 $16,011
May 25, 2 PM $0.145
+0.00%
$32,380 $15,810
May 25, 6 AM $0.138
+3.24%
$30,826 $2,280
May 25, 5 AM $0.133
+2.30%
$29,539 $1,480
May 25, 4 AM $0.128
+0.00%
$28,568 $863
May 24, 10 PM $0.126
+0.00%
$28,116 $554
May 24, 9 PM $0.127
+0.00%
$28,273 $525
May 24, 2 PM $0.128
+0.00%
$28,587 $766
May 23, 9 PM $0.13
+0.00%
$28,870 $1,065
May 23, 6 PM $0.129
+0.00%
$28,646 $1,325
May 23, 5 PM $0.128
+0.00%
$28,396 $1,266
May 23, 4 PM $0.127
+0.00%
$28,303 $1,206
May 23, 7 AM $0.127
-0.55%
$28,242 $930
May 23, 4 AM $0.128
+0.00%
$28,433 $750
May 22, 7 PM $0.129
-1.09%
$28,623 $629
May 22, 6 PM $0.131
+0.00%
$29,099 $226
May 21, 11 AM $0.13
+0.00%
$28,869 $670
May 21, 8 AM $0.129
+0.00%
$28,619 $611
May 21, 7 AM $0.128
+0.00%
$28,391 $465
May 20, 5 PM $0.126
+0.00%
$28,142 $405
May 19, 2 AM $0.126
+0.00%
$-- $632
May 19, 12 AM $0.126
+0.00%
$28,145 $567
May 17, 11 PM $0.126
-1.38%
$27,973 $784
May 16, 10 AM $0.128
+0.00%
$28,548 $2,113
May 16, 7 AM $0.131
-1.09%
$29,103 $1,862
May 15, 4 PM $0.131
+0.00%
$29,112 $1,596
May 15, 2 PM $0.131
-0.54%
$29,270 $1,895
May 15, 1 PM $0.133
-2.13%
$29,671 $1,643
May 15, 5 AM $0.139
-0.53%
$30,970 $839
May 14, 7 PM $0.141
+0.00%
$31,412 $1,016
May 14, 5 PM $0.14
+0.00%
$31,145 $853
May 14, 4 PM $0.139
+0.00%
$30,982 $753
May 14, 3 PM $0.138
+0.00%
$30,820 $753
May 14, 2 PM $0.138
+0.00%
$30,657 $854
May 14, 3 AM $0.138
+0.00%
$30,741 $1,732
May 13, 10 PM $0.14
+0.00%
$31,068 $1,697
May 13, 3 PM $0.141
-0.52%
$31,398 $1,596
May 13, 1 PM $0.143
-0.52%
$31,896 $1,646
May 13, 12 PM $0.146
-1.03%
$32,482 $1,294
May 13, 11 AM $0.148
-0.37%
$32,988 $1,093
May 13, 10 AM $0.149
+0.00%
$33,228 $1,051
May 13, 9 AM $0.148
+0.00%
$32,976 $901
May 13, 5 AM $0.148
+0.00%
$32,839 $895
May 13, 1 AM $0.147
+0.00%
$32,672 $1,077
May 12, 3 PM $0.146
+0.00%
$32,563 $886
May 12, 2 PM $0.147
+0.00%
$32,816 $735
May 12, 12 PM $0.149
+0.00%
$33,155 $734
May 12, 1 AM $0.152
-0.51%
$33,761 $923
May 11, 9 AM $0.151
+0.00%
$33,635 $2,183