Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caldera Historical Data

ERA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.151
+0.00%
$33,635 $2,183
May 11, 6 AM $0.15
+0.00%
$33,296 $2,987
May 11, 5 AM $0.149
+0.00%
$33,162 $5,671
May 10, 8 PM $0.15
+0.00%
$33,362 $7,604
May 10, 12 PM $0.15
+0.00%
$33,485 $7,152
May 10, 11 AM $0.152
-1.25%
$33,827 $6,951
May 10, 10 AM $0.153
+0.00%
$34,086 $6,600
May 10, 9 AM $0.152
-0.76%
$33,831 $6,450
May 10, 7 AM $0.155
+0.00%
$34,520 $6,048
May 10, 6 AM $0.156
-1.26%
$34,693 $5,947
May 10, 5 AM $0.159
+6.07%
$35,397 $4,643
May 10, 2 AM $0.15
+1.02%
$33,373 $829
May 10, 1 AM $0.148
+1.29%
$32,868 $529
May 10, 12 AM $0.145
+0.00%
$32,284 $179
May 8, 6 PM $0.144
+0.52%
$32,117 $451
May 7, 2 PM $0.143
-0.42%
$31,838 $1,233
May 7, 5 AM $0.143
+0.52%
$31,941 $1,431
May 7, 3 AM $0.141
+0.00%
$31,447 $1,131
May 7, 1 AM $0.139
+0.00%
$30,957 $931
May 6, 2 PM $0.139
+0.00%
$31,043 $811
May 6, 10 AM $0.139
+0.00%
$31,011 $731
May 6, 9 AM $0.139
+0.42%
$30,892 $658
May 6, 7 AM $0.137
+0.35%
$30,503 $418
May 6, 2 AM $0.135
+0.00%
$30,139 $192
Apr 30, 1 PM $0.139
+0.00%
$30,928 $1,140
Apr 30, 8 AM $0.14
+0.53%
$31,056 $1,043
Apr 30, 6 AM $0.139
+0.00%
$30,933 $766
Apr 30, 5 AM $0.139
+0.00%
$30,917 $757
Apr 30, 4 AM $0.14
-0.53%
$31,246 $555
Apr 27, 6 PM $0.146
+0.51%
$32,576 $1,252
Apr 27, 5 PM $0.145
+0.52%
$32,243 $1,052
Apr 27, 10 AM $0.142
+0.00%
$31,583 $682
Apr 27, 6 AM $0.141
+0.00%
$31,420 $482
Apr 27, 5 AM $0.142
+0.00%
$31,586 $381
Apr 26, 4 AM $0.144
+0.00%
$32,052 $9,869
Apr 26, 1 AM $0.146
+0.77%
$32,471 $9,717
Apr 26, 12 AM $0.146
-0.46%
$32,473 $9,416
Apr 25, 4 PM $0.147
-0.51%
$32,792 $3,936
Apr 25, 3 PM $0.149
+3.10%
$33,130 $3,735
Apr 25, 2 PM $0.144
-3.94%
$31,968 $2,534
Apr 25, 1 PM $0.149
+1.80%
$33,113 $1,251
Apr 25, 12 PM $0.145
+1.56%
$32,362 $601
Apr 24, 12 PM $0.143
+0.52%
$31,868 $751
Apr 23, 3 AM $0.141
+0.00%
$31,461 $1,504
Apr 23, 12 AM $0.144
+0.00%
$31,959 $1,705
Apr 22, 12 PM $0.146
+0.00%
$32,545 $2,211
Apr 22, 11 AM $0.147
-0.77%
$32,713 $2,111
Apr 22, 9 AM $0.146
+0.00%
$32,549 $2,210
Apr 22, 8 AM $0.145
+0.00%
$32,382 $2,110
Apr 22, 1 AM $0.144
-1.29%
$32,135 $1,860