Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.144
-1.29%
$32,135 $1,860
Apr 22, 12 AM $0.145
+0.52%
$32,305 $1,458
Apr 21, 8 PM $0.142
+0.00%
$31,644 $1,159
Apr 21, 5 PM $0.142
+0.00%
$31,645 $1,358
Apr 21, 11 AM $0.14
+0.53%
$31,085 $1,000
Apr 21, 10 AM $0.138
+0.53%
$30,761 $901
Apr 20, 5 PM $0.136
+0.53%
$30,279 $1,152
Apr 20, 6 AM $0.133
+0.00%
$29,639 $1,254
Apr 19, 10 PM $0.134
-0.54%
$29,722 $1,906
Apr 19, 2 AM $0.139
-1.83%
$30,943 $1,653
Apr 19, 1 AM $0.14
+0.52%
$31,274 $1,353
Apr 18, 12 PM $0.137
+0.00%
$30,544 $1,253
Apr 18, 2 AM $0.139
+0.00%
$30,873 $1,001
Apr 17, 2 PM $0.139
+0.00%
$30,959 $1,051
Apr 17, 2 AM $0.137
+0.00%
$30,394 $2,705
Apr 16, 7 PM $0.137
+0.00%
$30,396 $2,404
Apr 16, 9 AM $0.137
-3.14%
$30,399 $2,455
Apr 16, 8 AM $0.14
+4.05%
$31,139 $1,651
Apr 15, 9 AM $0.134
+1.90%
$29,852 $1,400
Apr 15, 7 AM $0.13
+1.09%
$28,980 $851
Apr 15, 4 AM $0.127
+0.55%
$28,277 $401
Apr 14, 6 PM $0.126
+0.00%
$28,123 $400
Apr 13, 10 PM $0.126
+0.00%
$27,970 $400
Apr 12, 11 AM $0.125
+0.00%
$27,896 $302
Apr 12, 1 AM $0.127
+0.00%
$28,208 $201
Apr 9, 11 AM $0.127
+0.00%
$28,212 $234
Apr 7, 11 PM $0.128
+0.55%
$28,421 $1,460
Apr 7, 10 PM $0.126
+0.00%
$28,110 $1,463
Apr 7, 7 AM $0.126
+0.00%
$28,115 $3,445
Apr 7, 2 AM $0.126
+0.00%
$28,159 $3,317
Apr 6, 2 PM $0.135
+0.79%
$30,161 $2,252
Apr 6, 1 PM $0.134
+1.90%
$29,766 $1,600
Apr 6, 12 PM $0.131
+1.09%
$29,053 $1,352
Apr 6, 9 AM $0.127
+0.55%
$28,348 $902
Apr 6, 7 AM $0.125
+0.00%
$27,883 $602
Apr 6, 2 AM $0.124
+0.00%
$27,575 $402
Apr 3, 6 PM $0.123
+0.00%
$27,426 $407
Download