Caldera Historical Data

ERA Page 3
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0977
+0.00%
$ 21,745 $ 375
Jun 9, 5 PM $ 0.0975
+0.63%
$ 21,712 $ 564
Jun 9, 12 AM $ 0.101
+0.00%
$ 22,575 $ 1,012
Jun 8, 4 PM $ 0.103
+0.00%
$ 22,858 $ 1,408
Jun 8, 11 AM $ 0.101
+1.24%
$ 22,579 $ 1,509
Jun 8, 1 AM $ 0.101
+0.00%
$ 22,415 $ 1,209
Jun 7, 10 PM $ 0.101
+1.68%
$ 22,420 $ 1,252
Jun 7, 7 PM $ 0.0991
+0.00%
$ 22,050 $ 782
Jun 7, 12 PM $ 0.0997
+0.00%
$ 22,190 $ 941
Jun 7, 1 AM $ 0.0992
+0.63%
$ 22,081 $ 2,467
Jun 6, 3 PM $ 0.0986
+0.00%
$ 21,945 $ 4,072
Jun 6, 2 PM $ 0.099
+0.63%
$ 22,028 $ 4,012
Jun 6, 8 AM $ 0.0971
+0.00%
$ 21,619 $ 4,315
Jun 6, 6 AM $ 0.0959
+0.64%
$ 21,348 $ 4,379
Jun 6, 5 AM $ 0.0947
+0.63%
$ 21,079 $ 4,762
Jun 6, 4 AM $ 0.0947
-3.13%
$ 21,081 $ 4,421
Jun 6, 3 AM $ 0.0984
-0.63%
$ 21,901 $ 3,818
Jun 5, 11 PM $ 0.0996
+0.00%
$ 22,179 $ 3,718
Jun 5, 9 PM $ 0.0996
+0.00%
$ 22,180 $ 3,820
Jun 5, 8 PM $ 0.099
+0.63%
$ 22,043 $ 3,720
Jun 5, 7 PM $ 0.0978
-0.63%
$ 21,769 $ 3,520
Jun 5, 6 PM $ 0.099
-1.24%
$ 22,045 $ 3,318
Jun 5, 4 PM $ 0.1
+1.24%
$ 22,325 $ 2,916
Jun 5, 3 PM $ 0.0997
+0.00%
$ 22,189 $ 2,415
Jun 5, 2 PM $ 0.101
+0.00%
$ 22,468 $ 2,314
Jun 5, 1 PM $ 0.102
-0.01%
$ 22,608 $ 2,213
Jun 5, 12 PM $ 0.102
+0.00%
$ 22,750 $ 2,012
Jun 5, 10 AM $ 0.102
+0.00%
$ 22,751 $ 2,112
Jun 5, 7 AM $ 0.101
-0.01%
$ 22,525 $ 2,251
Jun 5, 6 AM $ 0.102
-2.31%
$ 22,666 $ 2,050
Jun 5, 5 AM $ 0.105
+0.00%
$ 23,345 $ 1,668
Jun 5, 2 AM $ 0.105
-0.61%
$ 23,403 $ 2,400
Jun 4, 10 PM $ 0.108
+0.00%
$ 23,978 $ 3,357
Jun 4, 12 PM $ 0.106
+0.00%
$ 23,693 $ 3,766
Jun 4, 8 AM $ 0.108
+0.00%
$ 23,983 $ 3,464
Jun 4, 7 AM $ 0.108
+0.00%
$ 24,127 $ 3,363
Jun 4, 6 AM $ 0.108
+0.00%
$ 24,129 $ 3,363
Jun 4, 5 AM $ 0.109
-1.19%
$ 24,238 $ 3,287
Jun 4, 3 AM $ 0.11
+2.62%
$ 24,500 $ 3,518
Jun 4, 2 AM $ 0.107
-2.68%
$ 23,731 $ 2,982
Jun 4, 1 AM $ 0.11
-2.34%
$ 24,532 $ 2,426
Jun 4, 12 AM $ 0.114
+0.00%
$ 25,268 $ 1,923
Jun 3, 9 PM $ 0.114
+0.54%
$ 25,418 $ 2,016
Jun 3, 8 PM $ 0.114
-0.58%
$ 25,430 $ 1,816
Jun 3, 7 PM $ 0.116
+0.00%
$ 25,729 $ 1,714
Jun 3, 6 PM $ 0.115
+0.58%
$ 25,580 $ 2,017
Jun 3, 6 AM $ 0.112
+0.59%
$ 24,992 $ 2,776
Jun 3, 5 AM $ 0.112
+1.79%
$ 24,831 $ 2,666
Jun 3, 3 AM $ 0.11
+0.00%
$ 24,397 $ 2,165
Jun 2, 11 PM $ 0.11
+0.00%
$ 24,545 $ 2,266