Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.067
+0.00%
$23,772 $421
Sep 24, 2 AM $0.0664
-0.01%
$23,580 $401
Sep 24, 12 AM $0.0667
+0.00%
$23,694 $349
Sep 23, 8 PM $0.0662
+0.00%
$23,504 $369
Sep 23, 6 PM $0.0667
+0.00%
$23,696 $344
Sep 23, 4 PM $0.0674
+0.80%
$23,938 $344
Sep 23, 3 PM $0.0674
+0.00%
$23,942 $264
Sep 23, 2 PM $0.068
-2.00%
$24,137 $264
Sep 23, 12 PM $0.0701
+0.00%
$24,876 $188
Sep 23, 9 AM $0.0706
-0.33%
$25,075 $200
Sep 23, 7 AM $0.0703
+0.00%
$24,961 $160
Sep 23, 5 AM $0.0698
+0.00%
$24,765 $140
Sep 22, 11 PM $0.0692
+0.00%
$24,569 $200
Sep 22, 8 PM $0.0687
+0.00%
$24,375 $200
Sep 22, 6 PM $0.0681
+0.00%
$24,181 $180
Sep 22, 3 PM $0.0676
+0.00%
$23,988 $160
Sep 22, 2 PM $0.067
-0.81%
$23,796 $160
Sep 22, 11 AM $0.067
+0.00%
$23,798 $140
Sep 22, 5 AM $0.0676
+0.00%
$23,992 $160
Sep 22, 1 AM $0.0681
+0.81%
$24,187 $240
Sep 21, 11 PM $0.0681
+0.00%
$24,188 $200
Sep 21, 10 PM $0.0676
+0.00%
$23,995 $180
Sep 21, 3 PM $0.067
+0.00%
$23,802 $190
Sep 21, 11 AM $0.0665
+0.81%
$23,611 $170
Sep 21, 6 AM $0.0654
+0.00%
$23,231 $167
Sep 21, 4 AM $0.0649
+0.82%
$23,041 $147
Sep 21, 3 AM $0.0638
+1.67%
$22,665 $107
Sep 20, 5 PM $0.0623
+0.00%
$22,107 $77
Sep 20, 8 AM $0.0615
+0.00%
$21,775 $100
Sep 20, 7 AM $0.0619
+0.00%
$21,934 $100
Sep 20, 2 AM $0.0625
+0.00%
$22,120 $140
Sep 20, 1 AM $0.063
+0.00%
$22,307 $120
Sep 19, 2 PM $0.0635
+0.83%
$22,494 $160
Sep 19, 8 AM $0.0625
+0.00%
$22,123 $160
Sep 19, 6 AM $0.062
+0.00%
$21,939 $140
Sep 19, 4 AM $0.0614
+0.00%
$21,755 $120
Sep 19, 2 AM $0.062
+0.00%
$21,941 $140
Sep 18, 11 PM $0.0614
+0.00%
$21,757 $120
Sep 18, 8 PM $0.0609
+0.00%
$21,574 $100
Sep 18, 3 PM $0.0604
+0.00%
$21,392 $80
Sep 18, 1 PM $0.0599
+0.00%
$21,211 $60
Sep 18, 10 AM $0.0594
+0.00%
$21,030 $40
Sep 18, 3 AM $0.0589
+0.87%
$20,851 $80
Sep 17, 9 AM $0.0579
+0.00%
$20,493 $60
Sep 17, 7 AM $0.0574
+0.00%
$20,316 $40
Sep 17, 4 AM $0.0569
+0.00%
$20,139 $20
Sep 17, 1 AM $0.0564
+0.00%
$19,963 $20
Sep 16, 1 AM $0.0559
+0.00%
$19,788 $201
Sep 15, 6 PM $0.0564
-1.34%
$19,965 $201
Sep 15, 5 PM $0.0579
+0.00%
$20,506 $120