Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.142
+3.42%
$31,644 $1,159
Apr 20, 2026 $0.136
+2.16%
$-- $1,152
Apr 19, 2026 $0.134
-4.46%
$29,722 $1,906
Apr 18, 2026 $0.137
-1.07%
$-- $1,253
Apr 17, 2026 $0.139
+1.86%
$-- $1,051
Apr 16, 2026 $0.137
+1.56%
$30,396 $2,404
Apr 15, 2026 $0.134
+6.15%
$-- $1,400
Apr 14, 2026 $0.126
+0.00%
$28,123 $400
Apr 13, 2026 $0.126
+0.00%
$27,970 $400
Apr 12, 2026 $0.125
-1.11%
$-- $302
Apr 9, 2026 $0.127
+0.00%
$-- $234
Apr 7, 2026 $0.128
+0.93%
$28,421 $1,460
Apr 6, 2026 $0.135
+9.38%
$-- $2,252
Apr 3, 2026 $0.123
+0.00%
$27,426 $407
Mar 31, 2026 $0.124
+1.41%
$-- $1,033
Mar 30, 2026 $0.125
+0.00%
$27,749 $755
Mar 27, 2026 $0.126
+0.00%
$-- $406
Mar 23, 2026 $0.129
+0.00%
$-- $1,080
Mar 22, 2026 $0.132
+0.00%
$-- $607
Mar 18, 2026 $0.143
+0.00%
$-- $1
Mar 17, 2026 $0.142
-1.29%
$-- $1,081
Mar 12, 2026 $0.136
+0.00%
$-- $813
Feb 18, 2026 $0.161
+0.00%
$-- $1
Feb 17, 2026 $0.161
+0.00%
$-- $400
Feb 13, 2026 $0.164
+2.08%
$-- $3,489
Feb 12, 2026 $0.153
+0.00%
$-- $1,594
Feb 7, 2026 $0.157
+1.56%
$-- $1,334
Feb 6, 2026 $0.153
+6.15%
$-- $2,571
Feb 5, 2026 $0.143
-1.80%
$31,894 $4,593
Feb 2, 2026 $0.169
+0.00%
$-- $1,427
Feb 1, 2026 $0.177
+2.49%
$39,489 $0
Jan 31, 2026 $0.189
+0.00%
$-- $877
Jan 25, 2026 $0.274
+18.80%
$-- $12,164
Jan 24, 2026 $0.224
+5.83%
$-- $3,858
Jan 23, 2026 $0.204
+2.67%
$-- $2,373
Jan 21, 2026 $0.199
+0.00%
$44,208 $1,370
Jan 19, 2026 $0.215
+0.00%
$-- $1,360
Download