Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.0579
+0.00%
$20,506 $120
Sep 15, 2 PM $0.0574
+0.00%
$20,328 $100
Sep 15, 11 AM $0.0579
+0.00%
$20,508 $100
Sep 15, 8 AM $0.0584
+0.00%
$20,688 $100
Sep 15, 3 AM $0.0589
+0.00%
$20,869 $120
Sep 14, 8 PM $0.0594
+0.00%
$21,050 $140
Sep 14, 5 PM $0.0589
+0.00%
$20,871 $120
Sep 14, 1 PM $0.0584
+0.00%
$20,692 $120
Sep 14, 9 AM $0.0589
+0.00%
$20,873 $140
Sep 14, 6 AM $0.0595
+0.00%
$21,055 $120
Sep 14, 4 AM $0.0589
+0.00%
$20,875 $121
Sep 13, 10 PM $0.0584
-0.87%
$20,696 $120
Sep 13, 3 PM $0.0595
+0.00%
$21,059 $100
Sep 13, 12 PM $0.06
+0.00%
$21,188 $80
Sep 13, 9 AM $0.0595
+0.00%
$21,008 $100
Sep 13, 5 AM $0.06
+0.00%
$21,190 $80
Sep 13, 3 AM $0.0595
+0.00%
$21,010 $60
Sep 12, 3 PM $0.059
+0.00%
$20,831 $180
Sep 12, 12 PM $0.0595
+0.00%
$21,012 $199
Sep 12, 9 AM $0.06
+0.00%
$21,193 $179
Sep 12, 12 AM $0.0595
+2.38%
$21,013 $160
Sep 11, 6 PM $0.0576
+0.00%
$20,347 $40
Sep 11, 3 PM $0.058
+0.00%
$20,477 $20
Sep 10, 12 PM $0.057
+0.00%
$20,123 $350
Sep 10, 11 AM $0.0582
+0.00%
$20,573 $330
Sep 10, 6 AM $0.0587
+0.00%
$20,753 $325
Sep 10, 4 AM $0.0594
+0.00%
$20,979 $305
Sep 10, 3 AM $0.0599
+0.86%
$21,161 $285
Sep 10, 12 AM $0.0589
-0.86%
$20,802 $265
Sep 9, 11 PM $0.0589
+0.87%
$20,803 $225
Sep 9, 10 PM $0.0579
-2.74%
$20,447 $171
Sep 9, 9 PM $0.06
+0.00%
$21,204 $100
Sep 9, 4 PM $0.0605
+0.00%
$21,387 $103
Sep 9, 3 PM $0.06
-0.85%
$21,206 $83
Sep 9, 8 AM $0.0611
+0.00%
$21,572 $153
Sep 9, 1 AM $0.0606
+0.00%
$21,390 $133
Sep 8, 7 PM $0.0611
+0.00%
$21,574 $130
Sep 8, 2 PM $0.0617
+0.84%
$21,784 $130
Sep 8, 1 PM $0.0606
-1.27%
$21,419 $80
Sep 8, 9 AM $0.0619
+0.00%
$21,880 $40
Sep 8, 12 AM $0.0614
+0.00%
$21,697 $40
Sep 7, 4 PM $0.0609
+0.00%
$21,515 $60
Sep 7, 1 AM $0.0604
+0.00%
$21,334 $60
Sep 7, 12 AM $0.0609
+0.85%
$21,518 $40
Sep 6, 2 AM $0.0599
+0.00%
$21,107 $20
Sep 5, 9 AM $0.0594
+0.00%
$20,927 $676
Sep 4, 4 PM $0.0589
+0.00%
$20,748 $736
Sep 4, 2 PM $0.0584
+0.00%
$-- $736
Sep 4, 12 PM $0.0579
+0.00%
$20,393 $685
Sep 4, 10 AM $0.0592
-11.24%
$20,847 $655