Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.111
+0.00%
$ 24,691 $ 2,165
Jun 2, 8 PM $ 0.111
+0.00%
$ -- $ 1,964
Jun 2, 7 PM $ 0.112
-1.75%
$ 24,839 $ 1,864
Jun 2, 6 PM $ 0.114
+0.00%
$ 25,432 $ 1,460
Jun 2, 3 PM $ 0.116
-1.16%
$ 25,731 $ 1,459
Jun 2, 2 PM $ 0.118
-0.86%
$ 26,258 $ 1,106
Jun 2, 2 AM $ 0.122
-0.56%
$ 27,174 $ 1,005
Jun 2, 1 AM $ 0.123
+0.00%
$ 27,482 $ 804
Jun 1, 5 PM $ 0.123
+0.00%
$ 27,484 $ 1,054
Jun 1, 6 AM $ 0.126
+0.00%
$ 27,951 $ 1,233
May 31, 7 PM $ 0.126
+0.55%
$ 28,031 $ 882
May 31, 7 AM $ 0.125
+0.00%
$ 27,725 $ 160
May 30, 4 AM $ 0.124
+0.00%
$ 27,634 $ 1,963
May 30, 1 AM $ 0.126
+1.07%
$ 28,024 $ 1,505
May 29, 3 PM $ 0.124
+0.00%
$ 27,576 $ 804
May 28, 3 PM $ 0.125
+0.00%
$ -- $ 1,176
May 28, 2 PM $ 0.125
+0.00%
$ 27,892 $ 1,076
May 28, 1 PM $ 0.126
-0.56%
$ 28,048 $ 1,076
May 28, 12 PM $ 0.127
+0.00%
$ 28,328 $ 896
May 28, 3 AM $ 0.127
-1.10%
$ 28,361 $ 916
May 27, 9 PM $ 0.13
-0.55%
$ 28,978 $ 957
May 27, 2 AM $ 0.135
-0.54%
$ 30,020 $ 1,302
May 26, 5 PM $ 0.138
+0.00%
$ 30,670 $ 7,028
May 26, 7 AM $ 0.14
-0.53%
$ 31,245 $ 10,836
May 26, 4 AM $ 0.143
+0.00%
$ 31,731 $ 22,130
May 26, 2 AM $ 0.144
-4.45%
$ 32,148 $ 22,030
May 26, 12 AM $ 0.152
+0.82%
$ 33,902 $ 20,189
May 25, 10 PM $ 0.153
-1.25%
$ 33,969 $ 19,523
May 25, 7 PM $ 0.147
+2.63%
$ 32,719 $ 17,882
May 25, 3 PM $ 0.144
-0.52%
$ 32,045 $ 16,011
May 25, 2 PM $ 0.145
+0.00%
$ 32,380 $ 15,810
May 25, 6 AM $ 0.138
+3.24%
$ 30,826 $ 2,280
May 25, 5 AM $ 0.133
+2.30%
$ 29,539 $ 1,480
May 25, 4 AM $ 0.128
+0.00%
$ 28,568 $ 863
May 24, 10 PM $ 0.126
+0.00%
$ 28,116 $ 554
May 24, 9 PM $ 0.127
+0.00%
$ 28,273 $ 525
May 24, 2 PM $ 0.128
+0.00%
$ 28,587 $ 766
May 23, 9 PM $ 0.13
+0.00%
$ 28,870 $ 1,065
May 23, 6 PM $ 0.129
+0.00%
$ 28,646 $ 1,325
May 23, 5 PM $ 0.128
+0.00%
$ 28,396 $ 1,266
May 23, 4 PM $ 0.127
+0.00%
$ 28,303 $ 1,206
May 23, 7 AM $ 0.127
-0.55%
$ 28,242 $ 930
May 23, 4 AM $ 0.128
+0.00%
$ 28,433 $ 750
May 22, 7 PM $ 0.129
-1.09%
$ 28,623 $ 629
May 22, 6 PM $ 0.131
+0.00%
$ 29,099 $ 226
May 21, 11 AM $ 0.13
+0.00%
$ 28,869 $ 670
May 21, 8 AM $ 0.129
+0.00%
$ 28,619 $ 611
May 21, 7 AM $ 0.128
+0.00%
$ 28,391 $ 465
May 20, 5 PM $ 0.126
+0.00%
$ 28,142 $ 405
May 19, 2 AM $ 0.126
+0.00%
$ -- $ 632