Caldera Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.126
+0.00%
$ 28,145 $ 567
May 17, 11 PM $ 0.126
-1.38%
$ 27,973 $ 784
May 16, 10 AM $ 0.128
+0.00%
$ 28,548 $ 2,113
May 16, 7 AM $ 0.131
-1.09%
$ 29,103 $ 1,862
May 15, 4 PM $ 0.131
+0.00%
$ 29,112 $ 1,596
May 15, 2 PM $ 0.131
-0.54%
$ 29,270 $ 1,895
May 15, 1 PM $ 0.133
-2.13%
$ 29,671 $ 1,643
May 15, 5 AM $ 0.139
-0.53%
$ 30,970 $ 839
May 14, 7 PM $ 0.141
+0.00%
$ 31,412 $ 1,016
May 14, 5 PM $ 0.14
+0.00%
$ 31,145 $ 853
May 14, 4 PM $ 0.139
+0.00%
$ 30,982 $ 753
May 14, 3 PM $ 0.138
+0.00%
$ 30,820 $ 753
May 14, 2 PM $ 0.138
+0.00%
$ 30,657 $ 854
May 14, 3 AM $ 0.138
+0.00%
$ 30,741 $ 1,732
May 13, 10 PM $ 0.14
+0.00%
$ 31,068 $ 1,697
May 13, 3 PM $ 0.141
-0.52%
$ 31,398 $ 1,596
May 13, 1 PM $ 0.143
-0.52%
$ 31,896 $ 1,646
May 13, 12 PM $ 0.146
-1.03%
$ 32,482 $ 1,294
May 13, 11 AM $ 0.148
-0.37%
$ 32,988 $ 1,093
May 13, 10 AM $ 0.149
+0.00%
$ 33,228 $ 1,051
May 13, 9 AM $ 0.148
+0.00%
$ 32,976 $ 901
May 13, 5 AM $ 0.148
+0.00%
$ 32,839 $ 895
May 13, 1 AM $ 0.147
+0.00%
$ 32,672 $ 1,077
May 12, 3 PM $ 0.146
+0.00%
$ 32,563 $ 886
May 12, 2 PM $ 0.147
+0.00%
$ 32,816 $ 735
May 12, 12 PM $ 0.149
+0.00%
$ 33,155 $ 734
May 12, 1 AM $ 0.152
-0.51%
$ 33,761 $ 923
May 11, 9 AM $ 0.151
+0.00%
$ 33,635 $ 2,183
May 11, 6 AM $ 0.15
+0.00%
$ 33,296 $ 2,987
May 11, 5 AM $ 0.149
+0.00%
$ 33,162 $ 5,671
May 10, 8 PM $ 0.15
+0.00%
$ 33,362 $ 7,604
May 10, 12 PM $ 0.15
+0.00%
$ 33,485 $ 7,152
May 10, 11 AM $ 0.152
-1.25%
$ 33,827 $ 6,951
May 10, 10 AM $ 0.153
+0.00%
$ 34,086 $ 6,600
May 10, 9 AM $ 0.152
-0.76%
$ 33,831 $ 6,450
May 10, 7 AM $ 0.155
+0.00%
$ 34,520 $ 6,048
May 10, 6 AM $ 0.156
-1.26%
$ 34,693 $ 5,947
May 10, 5 AM $ 0.159
+6.07%
$ 35,397 $ 4,643
May 10, 2 AM $ 0.15
+1.02%
$ 33,373 $ 829
May 10, 1 AM $ 0.148
+1.29%
$ 32,868 $ 529
May 10, 12 AM $ 0.145
+0.00%
$ 32,284 $ 179
May 8, 6 PM $ 0.144
+0.52%
$ 32,117 $ 451
May 7, 2 PM $ 0.143
-0.42%
$ 31,838 $ 1,233
May 7, 5 AM $ 0.143
+0.52%
$ 31,941 $ 1,431
May 7, 3 AM $ 0.141
+0.00%
$ 31,447 $ 1,131
May 7, 1 AM $ 0.139
+0.00%
$ 30,957 $ 931
May 6, 2 PM $ 0.139
+0.00%
$ 31,043 $ 811
May 6, 10 AM $ 0.139
+0.00%
$ 31,011 $ 731
May 6, 9 AM $ 0.139
+0.42%
$ 30,892 $ 658
May 6, 7 AM $ 0.137
+0.35%
$ 30,503 $ 418