Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.0588
+0.00%
$20,721 $100
Sep 4, 3 AM $0.0593
+0.00%
$20,902 $125
Sep 4, 12 AM $0.0598
+0.00%
$21,085 $105
Sep 3, 5 PM $0.0593
+0.00%
$20,905 $105
Sep 3, 2 PM $0.0588
+0.00%
$20,727 $85
Sep 3, 11 AM $0.0583
+0.00%
$20,549 $102
Sep 3, 5 AM $0.0578
+0.00%
$20,372 $326
Sep 3, 3 AM $0.0583
+0.00%
$20,551 $300
Sep 2, 5 PM $0.059
+0.00%
$20,777 $411
Sep 2, 12 PM $0.0595
+0.00%
$20,958 $445
Sep 2, 11 AM $0.059
+0.86%
$20,808 $425
Sep 2, 10 AM $0.0553
+0.00%
$19,487 $181
Sep 2, 2 AM $0.0581
+0.00%
$20,486 $232
Sep 2, 1 AM $0.0576
+0.00%
$20,309 $212
Sep 2, 12 AM $0.0581
+0.87%
$20,489 $212
Sep 1, 6 PM $0.0571
+0.00%
$20,136 $212
Sep 1, 3 PM $0.0584
+0.00%
$20,584 $249
Sep 1, 8 AM $0.0597
+0.00%
$21,038 $274
Sep 1, 6 AM $0.061
+0.00%
$21,497 $254
Sep 1, 12 AM $0.0615
+0.85%
$21,681 $385
Aug 31, 7 PM $0.0605
+0.00%
$21,318 $918
Aug 31, 5 PM $0.0618
-0.62%
$21,780 $831
Aug 31, 2 PM $0.0622
+0.00%
$21,914 $1,509
Aug 31, 9 AM $0.0615
+0.00%
$21,692 $1,508
Aug 31, 4 AM $0.0629
+0.00%
$22,158 $1,558
Aug 31, 1 AM $0.0642
-2.06%
$22,629 $1,507
Aug 31, 12 AM $0.0669
-0.09%
$23,585 $1,406
Aug 30, 11 PM $0.0656
+0.00%
$23,132 $1,055
Aug 30, 8 PM $0.0643
+0.00%
$22,663 $1,004
Aug 30, 7 PM $0.0657
-0.03%
$23,139 $954
Aug 30, 5 PM $0.067
-2.02%
$23,627 $802
Aug 30, 4 PM $0.0698
-2.04%
$24,605 $701
Aug 30, 3 PM $0.0699
+10.67%
$24,627 $350
Aug 30, 2 PM $0.0618
+0.00%
$21,793 $100
Aug 30, 8 AM $0.0605
+0.00%
$21,329 $50
Aug 29, 12 AM $0.058
+2.21%
$20,433 $201
Aug 28, 4 PM $0.0555
+0.00%
$19,556 $100
Aug 28, 5 AM $0.0568
+0.00%
$19,999 $50
Aug 26, 12 AM $0.0568
+0.00%
$20,005 $101
Aug 25, 8 PM $0.0555
+0.00%
$19,568 $51
Aug 25, 1 PM $0.0568
+0.00%
$20,011 $2
Aug 24, 4 PM $0.0581
+0.05%
$20,458 $305
Aug 24, 12 PM $0.058
+0.00%
$20,439 $309
Aug 24, 11 AM $0.0568
+0.00%
$19,998 $261
Aug 24, 5 AM $0.0555
+0.00%
$19,562 $260
Aug 24, 4 AM $0.0568
-2.19%
$20,005 $157
Aug 24, 1 AM $0.0594
+0.00%
$20,919 $208
Aug 23, 4 PM $0.0607
+0.01%
$21,376 $207
Aug 23, 3 PM $0.0596
+0.00%
$21,003 $160
Aug 23, 2 PM $0.0595
+0.00%
$20,946 $153