Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.0596
+0.00%
$21,003 $160
Aug 23, 2 PM $0.0595
+0.00%
$20,946 $153
Aug 23, 12 PM $0.0593
+0.00%
$20,923 $151
Aug 23, 10 AM $0.0592
+0.00%
$20,905 $101
Aug 23, 3 AM $0.058
+0.00%
$20,458 $304
Aug 23, 2 AM $0.0592
+0.00%
$20,911 $303
Aug 22, 10 AM $0.0605
+0.00%
$21,368 $403
Aug 22, 8 AM $0.0619
+0.00%
$21,831 $352
Aug 22, 5 AM $0.0632
+0.00%
$22,299 $250
Aug 22, 4 AM $0.0659
+0.00%
$23,260 $200
Aug 22, 3 AM $0.0646
+0.00%
$22,789 $150
Aug 21, 10 PM $0.0632
+0.00%
$22,323 $100
Aug 21, 11 AM $0.0619
+0.00%
$21,861 $755
Aug 21, 10 AM $0.0606
+0.00%
$21,405 $705
Aug 20, 8 PM $0.0594
+0.00%
$-- $778
Aug 20, 4 PM $0.0607
+0.00%
$21,411 $728
Aug 20, 2 PM $0.0594
+0.00%
$20,959 $747
Aug 20, 1 PM $0.0581
+13.35%
$20,512 $697
Aug 19, 10 PM $0.058
+0.00%
$20,468 $192
Aug 19, 9 PM $0.0593
+0.00%
$20,921 $120
Aug 19, 3 PM $0.0574
+0.00%
$20,276 $51
Aug 19, 12 AM $0.0557
+0.00%
$19,670 $101
Aug 18, 3 AM $0.057
+0.00%
$20,114 $221
Aug 18, 2 AM $0.0583
+0.00%
$20,562 $171
Aug 17, 8 PM $0.0595
+0.00%
$21,017 $120
Aug 17, 8 AM $0.0608
+0.00%
$21,476 $75
Aug 17, 3 AM $0.0622
+0.00%
$21,940 $56
Aug 16, 8 PM $0.0604
+0.00%
$21,306 $51
Aug 16, 4 AM $0.0602
+0.00%
$20,990 $50
Aug 14, 10 AM $0.0602
+0.00%
$20,996 $101
Aug 14, 7 AM $0.0615
+0.00%
$21,452 $51
Aug 12, 2 PM $0.0642
-2.04%
$22,381 $104
Aug 11, 6 PM $0.0655
+0.00%
$22,843 $1
Aug 10, 9 PM $0.0683
+0.02%
$23,812 $419
Aug 10, 12 PM $0.0683
+0.00%
$23,803 $512
Aug 10, 9 AM $0.0697
+3.25%
$24,288 $432
Aug 10, 8 AM $0.0697
+0.00%
$24,291 $276
Aug 10, 6 AM $0.0718
+0.00%
$25,030 $213
Aug 9, 10 PM $0.07
+0.00%
$24,419 $195
Aug 9, 8 PM $0.0682
+0.00%
$23,763 $123
Aug 9, 4 PM $0.0702
+0.00%
$24,458 $52
Aug 9, 2 AM $0.0682
+0.00%
$23,738 $102
Aug 8, 7 PM $0.0696
+0.03%
$24,223 $152
Aug 8, 12 PM $0.0695
+0.00%
$24,210 $224
Aug 8, 5 AM $0.0709
+0.00%
$24,698 $274
Aug 7, 11 PM $0.0724
+0.00%
$25,192 $274
Aug 7, 2 PM $0.071
+2.92%
$24,705 $1,298
Aug 7, 9 AM $0.0676
+0.00%
$23,528 $1,258
Aug 7, 6 AM $0.069
+0.00%
$-- $1,207
Aug 7, 4 AM $0.0704
+0.00%
$24,497 $1,208