Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.137
+0.35%
$ 30,503 $ 418
May 6, 2 AM $ 0.135
+0.00%
$ 30,139 $ 192
Apr 30, 1 PM $ 0.139
+0.00%
$ 30,928 $ 1,140
Apr 30, 8 AM $ 0.14
+0.53%
$ 31,056 $ 1,043
Apr 30, 6 AM $ 0.139
+0.00%
$ 30,933 $ 766
Apr 30, 5 AM $ 0.139
+0.00%
$ 30,917 $ 757
Apr 30, 4 AM $ 0.14
-0.53%
$ 31,246 $ 555
Apr 27, 6 PM $ 0.146
+0.51%
$ 32,576 $ 1,252
Apr 27, 5 PM $ 0.145
+0.52%
$ 32,243 $ 1,052
Apr 27, 10 AM $ 0.142
+0.00%
$ 31,583 $ 682
Apr 27, 6 AM $ 0.141
+0.00%
$ 31,420 $ 482
Apr 27, 5 AM $ 0.142
+0.00%
$ 31,586 $ 381
Apr 26, 4 AM $ 0.144
+0.00%
$ 32,052 $ 9,869
Apr 26, 1 AM $ 0.146
+0.77%
$ 32,471 $ 9,717
Apr 26, 12 AM $ 0.146
-0.46%
$ 32,473 $ 9,416
Apr 25, 4 PM $ 0.147
-0.51%
$ 32,792 $ 3,936
Apr 25, 3 PM $ 0.149
+3.10%
$ 33,130 $ 3,735
Apr 25, 2 PM $ 0.144
-3.94%
$ 31,968 $ 2,534
Apr 25, 1 PM $ 0.149
+1.80%
$ 33,113 $ 1,251
Apr 25, 12 PM $ 0.145
+1.56%
$ 32,362 $ 601
Apr 24, 12 PM $ 0.143
+0.52%
$ 31,868 $ 751
Apr 23, 3 AM $ 0.141
+0.00%
$ 31,461 $ 1,504
Apr 23, 12 AM $ 0.144
+0.00%
$ 31,959 $ 1,705
Apr 22, 12 PM $ 0.146
+0.00%
$ 32,545 $ 2,211
Apr 22, 11 AM $ 0.147
-0.77%
$ 32,713 $ 2,111
Apr 22, 9 AM $ 0.146
+0.00%
$ 32,549 $ 2,210
Apr 22, 8 AM $ 0.145
+0.00%
$ 32,382 $ 2,110
Apr 22, 1 AM $ 0.144
-1.29%
$ 32,135 $ 1,860
Apr 22, 12 AM $ 0.145
+0.52%
$ 32,305 $ 1,458
Apr 21, 8 PM $ 0.142
+0.00%
$ 31,644 $ 1,159
Apr 21, 5 PM $ 0.142
+0.00%
$ 31,645 $ 1,358
Apr 21, 11 AM $ 0.14
+0.53%
$ 31,085 $ 1,000
Apr 21, 10 AM $ 0.138
+0.53%
$ 30,761 $ 901
Apr 20, 5 PM $ 0.136
+0.53%
$ 30,279 $ 1,152
Apr 20, 6 AM $ 0.133
+0.00%
$ 29,639 $ 1,254
Apr 19, 10 PM $ 0.134
-0.54%
$ 29,722 $ 1,906
Apr 19, 2 AM $ 0.139
-1.83%
$ 30,943 $ 1,653
Apr 19, 1 AM $ 0.14
+0.52%
$ 31,274 $ 1,353
Apr 18, 12 PM $ 0.137
+0.00%
$ 30,544 $ 1,253
Apr 18, 2 AM $ 0.139
+0.00%
$ 30,873 $ 1,001
Apr 17, 2 PM $ 0.139
+0.00%
$ 30,959 $ 1,051
Apr 17, 2 AM $ 0.137
+0.00%
$ 30,394 $ 2,705
Apr 16, 7 PM $ 0.137
+0.00%
$ 30,396 $ 2,404
Apr 16, 9 AM $ 0.137
-3.14%
$ 30,399 $ 2,455
Apr 16, 8 AM $ 0.14
+4.05%
$ 31,139 $ 1,651
Apr 15, 9 AM $ 0.134
+1.90%
$ 29,852 $ 1,400
Apr 15, 7 AM $ 0.13
+1.09%
$ 28,980 $ 851
Apr 15, 4 AM $ 0.127
+0.55%
$ 28,277 $ 401
Apr 14, 6 PM $ 0.126
+0.00%
$ 28,123 $ 400
Apr 13, 10 PM $ 0.126
+0.00%
$ 27,970 $ 400