Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caldera Historical Data

ERA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.069
+0.00%
$-- $1,207
Aug 7, 4 AM $0.0704
+0.00%
$24,497 $1,208
Aug 6, 9 PM $0.069
+0.00%
$24,017 $1,287
Aug 6, 7 PM $0.0704
-5.73%
$24,504 $1,587
Aug 6, 6 PM $0.0732
-5.68%
$25,500 $1,360
Aug 6, 5 PM $0.0762
+3.90%
$26,529 $983
Aug 6, 4 PM $0.0714
+0.00%
$24,854 $797
Aug 6, 3 PM $0.0695
-3.12%
$24,215 $717
Aug 6, 2 PM $0.0704
+0.00%
$24,509 $591
Aug 6, 11 AM $0.0683
+0.00%
$23,783 $606
Aug 6, 5 AM $0.0667
+0.00%
$23,216 $556
Aug 6, 1 AM $0.0681
+0.00%
$23,695 $506
Aug 5, 9 PM $0.0667
-5.62%
$23,223 $426
Aug 5, 1 PM $0.0666
+0.00%
$23,176 $52
Aug 4, 4 PM $0.0645
+0.02%
$22,474 $354
Aug 4, 3 PM $0.0645
+0.00%
$22,463 $302
Aug 4, 10 AM $0.0659
+0.00%
$22,935 $503
Aug 4, 9 AM $0.0672
+0.00%
$23,411 $452
Aug 4, 7 AM $0.0686
+0.00%
$23,892 $402
Aug 4, 6 AM $0.07
+2.01%
$24,378 $352
Aug 3, 8 PM $0.0673
+0.00%
$23,424 $302
Aug 3, 3 PM $0.0687
+0.00%
$23,905 $251
Aug 3, 2 PM $0.0701
+6.22%
$24,392 $251
Aug 3, 1 AM $0.0646
+0.00%
$22,498 $51
Aug 2, 7 PM $0.066
+0.00%
$22,969 $51
Aug 2, 2 PM $0.066
+0.00%
$22,967 $51
Aug 1, 1 AM $0.0673
+0.00%
$23,044 $2,236
Jul 31, 8 PM $0.0687
+0.00%
$23,517 $2,285
Jul 31, 7 PM $0.0701
+0.00%
$23,995 $2,235
Jul 31, 2 PM $0.0715
+0.00%
$24,479 $2,235
Jul 31, 1 PM $0.0729
+0.00%
$24,966 $2,184
Jul 31, 12 PM $0.0744
+1.86%
$25,458 $2,134
Jul 31, 11 AM $0.0716
+0.00%
$24,512 $1,732
Jul 31, 10 AM $0.073
+2.38%
$25,000 $1,681
Jul 31, 9 AM $0.07
-0.02%
$23,944 $642
Jul 31, 7 AM $0.0682
+0.00%
$23,337 $512
Jul 31, 6 AM $0.07
+2.01%
$23,949 $512
Jul 31, 5 AM $0.067
+0.00%
$22,920 $402
Jul 31, 4 AM $0.0683
+0.00%
$23,391 $351
Jul 31, 3 AM $0.0697
+0.00%
$23,868 $351
Jul 31, 1 AM $0.0711
+4.04%
$24,349 $352
Jul 31, 12 AM $0.067
+0.00%
$22,938 $252
Jul 30, 4 PM $0.0657
+0.00%
$22,477 $359
Jul 30, 7 AM $0.067
+0.00%
$22,945 $539
Jul 30, 3 AM $0.0657
+0.00%
$22,484 $589
Jul 30, 2 AM $0.0671
+0.00%
$22,951 $538
Jul 30, 1 AM $0.0684
+0.00%
$23,423 $538
Jul 30, 12 AM $0.0698
+0.00%
$23,902 $488
Jul 29, 10 PM $0.0685
+0.00%
$23,431 $483
Jul 29, 8 PM $0.0683
+0.00%
$23,377 $432