Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.101
+1.62%
$36,613 $3,644
Jul 24, 12 AM $0.101
+8.75%
$36,640 $3,342
Jul 23, 9 PM $0.0943
-1.70%
$34,282 $3,246
Jul 23, 6 PM $0.0976
+0.00%
$35,476 $3,244
Jul 23, 5 PM $0.0992
+3.40%
$36,080 $3,194
Jul 23, 4 PM $0.0976
+0.31%
$35,492 $3,043
Jul 23, 1 PM $0.101
+0.00%
$36,607 $3,217
Jul 23, 12 PM $0.102
+0.00%
$37,236 $3,316
Jul 23, 8 AM $0.106
+0.00%
$38,507 $4,172
Jul 23, 7 AM $0.108
+0.64%
$39,140 $7,542
Jul 23, 6 AM $0.11
-0.18%
$39,896 $7,581
Jul 23, 5 AM $0.107
-2.88%
$38,972 $7,289
Jul 23, 4 AM $0.113
-0.14%
$41,163 $7,677
Jul 23, 3 AM $0.111
+5.49%
$40,256 $7,043
Jul 23, 12 AM $0.103
+0.00%
$37,547 $7,102
Jul 22, 10 PM $0.107
+4.98%
$38,835 $7,305
Jul 22, 9 PM $0.1
+0.00%
$36,390 $7,256
Jul 22, 8 PM $0.0984
+0.00%
$35,791 $7,257
Jul 22, 4 PM $0.0968
+0.00%
$35,198 $7,883
Jul 22, 3 PM $0.0985
-7.08%
$35,800 $7,985
Jul 22, 1 PM $0.104
+0.00%
$37,752 $7,799
Jul 22, 12 PM $0.102
-4.80%
$37,142 $7,900
Jul 22, 11 AM $0.109
+0.00%
$39,649 $8,402
Jul 22, 10 AM $0.111
-0.05%
$40,288 $9,055
Jul 22, 9 AM $0.109
-9.01%
$39,677 $9,005
Jul 22, 8 AM $0.122
+3.51%
$44,277 $8,702
Jul 22, 7 AM $0.104
+18.39%
$37,929 $6,006
Jul 22, 6 AM $0.0866
-1.78%
$31,476 $6,124
Jul 22, 4 AM $0.0897
+0.23%
$32,620 $6,501
Jul 22, 2 AM $0.0874
+0.00%
$31,773 $7,409
Jul 22, 1 AM $0.0858
-0.58%
$31,215 $8,431
Jul 22, 12 AM $0.0879
-5.07%
$31,965 $9,472
Jul 21, 11 PM $0.0942
+0.00%
$34,260 $11,631
Jul 21, 10 PM $0.0959
-0.02%
$34,855 $11,731
Jul 21, 9 PM $0.0975
+0.00%
$35,462 $11,580
Jul 21, 8 PM $0.0992
-1.66%
$36,067 $11,529
Jul 21, 7 PM $0.0992
-1.68%
$36,075 $11,428
Jul 21, 6 PM $0.0993
+1.65%
$36,091 $11,178
Jul 21, 5 PM $0.0993
+0.31%
$36,110 $11,017
Jul 21, 4 PM $0.101
-1.24%
$36,607 $10,902
Jul 21, 2 PM $0.104
-1.63%
$37,688 $10,650
Jul 21, 1 PM $0.104
-1.63%
$37,697 $10,549
Jul 21, 12 PM $0.107
+6.61%
$38,949 $10,448
Jul 21, 11 AM $0.102
+1.47%
$37,157 $9,859
Jul 21, 10 AM $0.0991
+1.66%
$36,020 $9,120
Jul 21, 9 AM $0.0958
-1.73%
$34,842 $8,920
Jul 21, 8 AM $0.0992
+1.55%
$36,060 $8,717
Jul 21, 7 AM $0.096
-0.07%
$34,918 $8,114
Jul 21, 6 AM $0.0945
-7.73%
$34,357 $7,762
Jul 21, 5 AM $0.104
-0.07%
$37,858 $7,496