Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0717
+0.00%
$ 15,950 $ 302
Yesterday $ 0.0745
-6.60%
$ 16,585 $ 381
Jul 15, 2026 $ 0.0807
+2.30%
$ 17,955 $ 248
Jul 14, 2026 $ 0.0798
+1.18%
$ -- $ 251
Jul 13, 2026 $ 0.0774
-4.63%
$ 17,233 $ 675
Jul 12, 2026 $ 0.0804
-0.36%
$ 17,904 $ 872
Jul 10, 2026 $ 0.0809
+1.80%
$ -- $ 306
Jul 9, 2026 $ 0.0805
+1.49%
$ -- $ 50
Jul 8, 2026 $ 0.0785
-2.09%
$ -- $ 556
Jul 7, 2026 $ 0.0808
-6.64%
$ 17,983 $ 455
Jul 6, 2026 $ 0.0871
+3.38%
$ 19,392 $ 625
Jul 5, 2026 $ 0.0854
+0.00%
$ -- $ 152
Jul 3, 2026 $ 0.0873
+0.84%
$ -- $ 1,106
Jul 2, 2026 $ 0.086
+4.10%
$ -- $ 1,732
Jul 1, 2026 $ 0.0808
+3.25%
$ 17,984 $ 521
Jun 30, 2026 $ 0.0801
+0.00%
$ -- $ 278
Jun 26, 2026 $ 0.084
+5.62%
$ -- $ 903
Jun 25, 2026 $ 0.0796
-4.63%
$ -- $ 1,228
Jun 24, 2026 $ 0.0816
-3.39%
$ -- $ 405
Jun 23, 2026 $ 0.0868
-2.64%
$ -- $ 555
Jun 22, 2026 $ 0.091
-0.66%
$ 20,252 $ 302
Jun 19, 2026 $ 0.091
-0.01%
$ 20,263 $ 201
Jun 18, 2026 $ 0.0922
-4.42%
$ -- $ 631
Jun 17, 2026 $ 0.0977
-1.38%
$ 21,757 $ 417
Jun 16, 2026 $ 0.0989
-3.45%
$ 22,008 $ 838
Jun 15, 2026 $ 0.105
+0.37%
$ 23,304 $ 588
Jun 14, 2026 $ 0.102
+0.44%
$ 22,726 $ 1,148
Jun 12, 2026 $ 0.1
+0.99%
$ -- $ 593
Jun 11, 2026 $ 0.0985
+0.00%
$ 21,921 $ 548
Jun 10, 2026 $ 0.0949
-2.88%
$ 21,120 $ 545
Jun 9, 2026 $ 0.0975
-3.82%
$ -- $ 564
Jun 8, 2026 $ 0.103
+1.98%
$ -- $ 1,408
Jun 7, 2026 $ 0.101
+2.17%
$ 22,420 $ 1,252
Jun 6, 2026 $ 0.0986
-0.43%
$ -- $ 4,072
Jun 5, 2026 $ 0.0996
-5.80%
$ 22,179 $ 3,718
Jun 4, 2026 $ 0.108
-5.11%
$ 23,978 $ 3,357
Jun 3, 2026 $ 0.114
+4.18%
$ 25,418 $ 2,016
Jun 2, 2026 $ 0.11
-10.69%
$ 24,545 $ 2,266
Jun 1, 2026 $ 0.123
-1.67%
$ -- $ 1,054
May 31, 2026 $ 0.126
+1.10%
$ 28,031 $ 882
May 30, 2026 $ 0.124
-0.34%
$ -- $ 1,963
May 29, 2026 $ 0.124
+0.00%
$ -- $ 804
May 28, 2026 $ 0.125
-3.28%
$ -- $ 1,176
May 27, 2026 $ 0.13
-3.99%
$ 28,978 $ 957
May 26, 2026 $ 0.138
-8.79%
$ -- $ 7,028
May 25, 2026 $ 0.153
+18.90%
$ 33,626 $ 19,523
May 24, 2026 $ 0.126
-1.65%
$ 28,116 $ 554
May 23, 2026 $ 0.13
+1.54%
$ 28,870 $ 1,065
May 22, 2026 $ 0.129
-1.63%
$ 28,623 $ 629
May 21, 2026 $ 0.13
+1.68%
$ -- $ 670
Download