Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0768
+0.00%
$26,859 $2,602
Today, at 10 AM $0.0731
+10.46%
$25,580 $2,161
Today, at 9 AM $0.0667
+0.81%
$23,350 $1,075
Today, at 8 AM $0.0657
-4.01%
$22,974 $1,035
Today, at 7 AM $0.069
+2.52%
$24,130 $913
Today, at 6 AM $0.0667
+2.65%
$23,347 $497
Today, at 5 AM $0.0656
+1.64%
$22,933 $331
Today, at 4 AM $0.064
-0.02%
$22,379 $231
Today, at 3 AM $0.0645
+0.83%
$22,571 $170
Today, at 2 AM $0.0635
+0.00%
$22,201 $130
Today, at 1 AM $0.0629
+0.00%
$22,017 $201
Yesterday, at 11 PM $0.0624
+0.00%
$21,835 $181
Yesterday, at 10 PM $0.0619
+0.00%
$21,653 $161
Yesterday, at 4 PM $0.0614
+0.00%
$21,472 $161
Yesterday, at 11 AM $0.0609
+0.00%
$21,291 $110
Yesterday, at 2 AM $0.0622
+0.00%
$21,752 $159
Yesterday, at 1 AM $0.0635
-0.82%
$22,216 $139
Oct 6, 7 PM $0.0646
+0.00%
$22,585 $159
Oct 6, 11 AM $0.0651
+0.00%
$22,770 $159
Oct 6, 10 AM $0.0646
+0.00%
$22,585 $139
Oct 6, 8 AM $0.064
+0.00%
$22,399 $119
Oct 6, 3 AM $0.0635
+0.00%
$22,215 $139
Oct 6, 2 AM $0.064
+0.00%
$22,399 $139
Oct 6, 1 AM $0.0646
+0.00%
$22,584 $179
Oct 5, 10 PM $0.0651
+0.00%
$22,769 $159
Oct 5, 9 PM $0.0646
+0.00%
$22,583 $139
Oct 5, 2 PM $0.064
+0.00%
$22,398 $119
Oct 5, 4 AM $0.0646
-0.81%
$22,584 $120
Oct 5, 3 AM $0.0656
+0.00%
$22,955 $80
Oct 5, 2 AM $0.0661
+0.00%
$23,142 $60
Oct 5, 1 AM $0.0656
+0.82%
$22,955 $40
Oct 4, 7 AM $0.0645
+0.00%
$-- $20
Oct 3, 7 AM $0.064
+0.00%
$22,638 $199
Oct 3, 3 AM $0.0645
+0.00%
$22,824 $199
Oct 3, 12 AM $0.0651
+0.00%
$23,011 $228
Oct 2, 6 PM $0.0637
-2.82%
$22,542 $208
Oct 2, 5 PM $0.0661
-0.80%
$23,386 $139
Oct 2, 5 AM $0.0672
+0.00%
$23,765 $199
Oct 2, 2 AM $0.0653
+0.00%
$23,100 $139
Oct 1, 6 PM $0.0661
+0.00%
$23,378 $179
Oct 1, 5 PM $0.0656
+0.82%
$23,189 $159
Oct 1, 10 AM $0.0645
+0.00%
$22,813 $279
Oct 1, 8 AM $0.065
+0.00%
$23,000 $309
Oct 1, 7 AM $0.0656
+0.00%
$-- $289
Oct 1, 4 AM $0.0661
+0.00%
$-- $289
Sep 30, 9 PM $0.0656
+0.00%
$23,188 $359
Sep 30, 7 PM $0.0661
-0.80%
$23,377 $339
Sep 30, 4 PM $0.0672
+0.00%
$23,757 $289
Sep 30, 2 PM $0.0664
-1.60%
$23,471 $329
Sep 30, 1 PM $0.068
+0.00%
$24,044 $269
Download