Rage Fan Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000435
-0.20%
$ 358,242 $ 9,542
Feb 26, 9 AM $ 0.000436
+0.00%
$ 358,975 $ 9,650
Feb 26, 8 AM $ 0.000436
-1.59%
$ 358,975 $ 9,615
Feb 26, 7 AM $ 0.000443
+0.79%
$ 364,763 $ 9,659
Feb 26, 6 AM $ 0.00044
+0.38%
$ 361,914 $ 9,600
Feb 26, 5 AM $ 0.000438
-0.68%
$ 360,531 $ 9,572
Feb 26, 4 AM $ 0.000441
-0.20%
$ 363,017 $ 9,632
Feb 26, 3 AM $ 0.000442
+0.61%
$ 363,758 $ 9,565
Feb 26, 2 AM $ 0.000439
-0.56%
$ 361,544 $ 9,637
Feb 26, 1 AM $ 0.000442
+5.96%
$ 363,585 $ 9,711
Feb 26, 12 AM $ 0.000417
-5.92%
$ 343,119 $ 9,681
Feb 25, 11 PM $ 0.000443
+2.55%
$ 364,713 $ 9,697
Feb 25, 10 PM $ 0.000432
-2.78%
$ 355,649 $ 9,803
Feb 25, 9 PM $ 0.000444
+0.20%
$ 365,825 $ 9,684
Feb 25, 8 PM $ 0.000443
+7.13%
$ 365,084 $ 9,757
Feb 25, 7 PM $ 0.000415
+0.20%
$ 341,472 $ 9,695
Feb 25, 6 PM $ 0.000414
-2.26%
$ 340,781 $ 9,635
Feb 25, 5 PM $ 0.000423
+0.00%
$ 348,643 $ 9,624
Feb 25, 4 PM $ 0.000423
+0.49%
$ 348,643 $ 9,626
Feb 25, 3 PM $ 0.000421
+1.24%
$ 346,955 $ 9,620
Feb 25, 2 PM $ 0.000417
-0.95%
$ 343,399 $ 9,530
Feb 25, 1 PM $ 0.000421
-1.78%
$ 346,708 $ 9,693
Feb 25, 12 PM $ 0.000429
-0.20%
$ 353,006 $ 9,726
Feb 25, 11 AM $ 0.000428
-0.25%
$ 352,134 $ 9,618
Feb 25, 10 AM $ 0.000429
+0.00%
$ 353,006 $ 9,658
Feb 25, 9 AM $ 0.000429
-0.45%
$ 353,006 $ 9,601
Feb 25, 8 AM $ 0.000431
+0.20%
$ 354,587 $ 9,640
Feb 25, 7 AM $ 0.00043
+0.00%
$ 353,871 $ 9,629
Feb 25, 6 AM $ 0.00043
-1.64%
$ 353,871 $ 9,619
Feb 25, 5 AM $ 0.000437
+0.27%
$ 359,765 $ 9,680
Feb 25, 4 AM $ 0.000436
-2.15%
$ 358,810 $ 9,602
Feb 25, 3 AM $ 0.000445
+5.26%
$ 366,706 $ 9,653
Feb 25, 2 AM $ 0.000423
+1.23%
$ 348,371 $ 9,636
Feb 25, 1 AM $ 0.000418
+0.75%
$ 344,131 $ 9,501
Feb 25, 12 AM $ 0.000415
-5.94%
$ 341,497 $ 9,491
Feb 24, 11 PM $ 0.000441
-0.23%
$ 363,067 $ 9,444
Feb 24, 10 PM $ 0.000442
-0.12%
$ 363,890 $ 9,421
Feb 24, 9 PM $ 0.000443
-0.10%
$ 364,335 $ 9,413
Feb 24, 8 PM $ 0.000443
+1.65%
$ 364,713 $ 9,236
Feb 24, 7 PM $ 0.000428
-3.13%
$ 352,134 $ 9,189
Feb 24, 6 PM $ 0.000442
+9.26%
$ 363,520 $ 9,204
Feb 24, 5 PM $ 0.000404
+0.45%
$ 332,655 $ 9,201
Feb 24, 4 PM $ 0.000402
-1.22%
$ 331,823 $ 9,356
Feb 24, 3 PM $ 0.000409
-1.29%
$ 336,928 $ 9,301
Feb 24, 2 PM $ 0.000415
+0.00%
$ 341,332 $ 9,317
Feb 24, 1 PM $ 0.000415
-3.36%
$ 341,332 $ 9,295
Feb 24, 12 PM $ 0.000429
-0.01%
$ 353,204 $ 9,179
Feb 24, 11 AM $ 0.000429
+3.49%
$ 353,237 $ 9,286
Feb 24, 10 AM $ 0.000415
-3.81%
$ 341,332 $ 9,311
Feb 24, 9 AM $ 0.000431
+3.12%
$ 354,859 $ 9,384