Rage Fan Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000459
-0.85%
$ 378,067 $ 9,375
Feb 27, 1 PM $ 0.000463
-0.53%
$ 381,311 $ 9,453
Feb 27, 12 PM $ 0.000466
-4.38%
$ 383,361 $ 9,594
Feb 27, 11 AM $ 0.000487
-0.06%
$ 400,938 $ 9,556
Feb 27, 10 AM $ 0.000487
-0.54%
$ 401,193 $ 9,564
Feb 27, 9 AM $ 0.000489
+0.00%
$ 402,584 $ 9,530
Feb 27, 8 AM $ 0.00049
+0.59%
$ 403,399 $ 9,605
Feb 27, 7 AM $ 0.000488
+0.15%
$ 401,761 $ 9,596
Feb 27, 6 AM $ 0.000487
+0.05%
$ 401,143 $ 9,532
Feb 27, 5 AM $ 0.000487
-0.41%
$ 400,938 $ 9,472
Feb 27, 4 AM $ 0.000489
+0.00%
$ 402,584 $ 9,394
Feb 27, 3 AM $ 0.000489
+1.24%
$ 402,592 $ 9,461
Feb 27, 2 AM $ 0.000483
+11.97%
$ 397,653 $ 9,478
Feb 27, 1 AM $ 0.000431
+0.00%
$ 355,147 $ 9,343
Feb 27, 12 AM $ 0.000431
-6.49%
$ 355,147 $ 9,357
Feb 26, 11 PM $ 0.000462
+0.20%
$ 380,578 $ 9,287
Feb 26, 10 PM $ 0.000461
+0.00%
$ 379,812 $ 9,298
Feb 26, 9 PM $ 0.000461
-0.20%
$ 379,812 $ 9,279
Feb 26, 8 PM $ 0.000462
+2.73%
$ 380,578 $ 9,321
Feb 26, 7 PM $ 0.00045
+1.40%
$ 370,476 $ 9,421
Feb 26, 6 PM $ 0.000445
-1.68%
$ 366,088 $ 9,497
Feb 26, 5 PM $ 0.000452
-2.21%
$ 372,337 $ 9,579
Feb 26, 4 PM $ 0.000462
+0.20%
$ 380,751 $ 9,540
Feb 26, 3 PM $ 0.000462
+0.00%
$ 379,977 $ 9,545
Feb 26, 2 PM $ 0.000462
+0.00%
$ 379,977 $ 9,608
Feb 26, 1 PM $ 0.000462
+0.33%
$ 379,977 $ 9,513
Feb 26, 12 PM $ 0.00046
+6.40%
$ 378,717 $ 9,470
Feb 26, 11 AM $ 0.000432
-0.85%
$ 355,929 $ 9,521
Feb 26, 10 AM $ 0.000435
-0.20%
$ 358,242 $ 9,542
Feb 26, 9 AM $ 0.000436
+0.00%
$ 358,975 $ 9,650
Feb 26, 8 AM $ 0.000436
-1.59%
$ 358,975 $ 9,615
Feb 26, 7 AM $ 0.000443
+0.79%
$ 364,763 $ 9,659
Feb 26, 6 AM $ 0.00044
+0.38%
$ 361,914 $ 9,600
Feb 26, 5 AM $ 0.000438
-0.68%
$ 360,531 $ 9,572
Feb 26, 4 AM $ 0.000441
-0.20%
$ 363,017 $ 9,632
Feb 26, 3 AM $ 0.000442
+0.61%
$ 363,758 $ 9,565
Feb 26, 2 AM $ 0.000439
-0.56%
$ 361,544 $ 9,637
Feb 26, 1 AM $ 0.000442
+5.96%
$ 363,585 $ 9,711
Feb 26, 12 AM $ 0.000417
-5.92%
$ 343,119 $ 9,681
Feb 25, 11 PM $ 0.000443
+2.55%
$ 364,713 $ 9,697
Feb 25, 10 PM $ 0.000432
-2.78%
$ 355,649 $ 9,803
Feb 25, 9 PM $ 0.000444
+0.20%
$ 365,825 $ 9,684
Feb 25, 8 PM $ 0.000443
+7.13%
$ 365,084 $ 9,757
Feb 25, 7 PM $ 0.000415
+0.20%
$ 341,472 $ 9,695
Feb 25, 6 PM $ 0.000414
-2.26%
$ 340,781 $ 9,635
Feb 25, 5 PM $ 0.000423
+0.00%
$ 348,643 $ 9,624
Feb 25, 4 PM $ 0.000423
+0.49%
$ 348,643 $ 9,626
Feb 25, 3 PM $ 0.000421
+1.24%
$ 346,955 $ 9,620
Feb 25, 2 PM $ 0.000417
-0.95%
$ 343,399 $ 9,530
Feb 25, 1 PM $ 0.000421
-1.78%
$ 346,708 $ 9,693