Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000245
+1.20%
$ -- $ 3,211
Mar 17, 2026 $ 0.0000242
+5.13%
$ 19,923 $ 2,257
Mar 16, 2026 $ 0.000023
-6.27%
$ 18,952 $ 2,266
Mar 15, 2026 $ 0.0000225
-35.78%
$ 18,532 $ 3,301
Mar 14, 2026 $ 0.000035
-20.34%
$ 28,856 $ 7,101
Mar 13, 2026 $ 0.000044
-16.19%
$ 36,224 $ 5,399
Mar 12, 2026 $ 0.0000525
-3.28%
$ 43,222 $ 8,614
Mar 11, 2026 $ 0.0000543
-72.95%
$ 44,688 $ 24,789
Mar 10, 2026 $ 0.000201
-57.69%
$ 167,826 $ 19,364
Mar 9, 2026 $ 0.000453
+5.65%
$ 373,185 $ 9,575
Mar 8, 2026 $ 0.000429
-6.37%
$ 353,212 $ 9,046
Mar 7, 2026 $ 0.000458
+4.61%
$ 377,244 $ 9,996
Mar 6, 2026 $ 0.000438
+8.93%
$ 360,605 $ 9,571
Mar 5, 2026 $ 0.000402
+0.53%
$ 331,033 $ 9,581
Mar 4, 2026 $ 0.0004
+11.65%
$ 329,288 $ 10,476
Mar 3, 2026 $ 0.000358
-19.07%
$ 294,932 $ 9,724
Mar 2, 2026 $ 0.000444
+9.03%
$ 365,380 $ 10,278
Mar 1, 2026 $ 0.000407
-10.02%
$ 335,108 $ 4,518
Feb 28, 2026 $ 0.000452
-1.54%
$ 372,419 $ 7,790
Feb 27, 2026 $ 0.000459
-0.41%
$ 378,240 $ 9,568
Feb 26, 2026 $ 0.000462
+4.35%
$ 380,578 $ 9,287
Feb 25, 2026 $ 0.000443
+0.45%
$ 364,713 $ 9,697
Feb 24, 2026 $ 0.000441
+5.10%
$ 363,067 $ 9,444
Feb 23, 2026 $ 0.00042
+0.77%
$ 345,465 $ 9,413
Feb 22, 2026 $ 0.000416
+0.64%
$ 342,830 $ 9,664
Feb 21, 2026 $ 0.000414
+2.42%
$ 340,641 $ 10,703
Feb 20, 2026 $ 0.000404
+3.03%
$ 332,597 $ 9,404
Feb 19, 2026 $ 0.000392
+5.35%
$ 322,817 $ 9,671
Feb 18, 2026 $ 0.000372
-5.56%
$ 306,409 $ 10,472
Feb 17, 2026 $ 0.000394
+3.70%
$ 324,463 $ 11,129
Feb 16, 2026 $ 0.00038
-0.61%
$ 312,880 $ 9,216
Feb 15, 2026 $ 0.000382
-7.39%
$ 314,798 $ 10,111
Feb 14, 2026 $ 0.000413
+32.54%
$ 339,900 $ 11,750
Feb 13, 2026 $ 0.000311
+4.09%
$ 256,444 $ 11,559
Feb 12, 2026 $ 0.000299
-3.69%
$ 246,367 $ 9,411
Feb 11, 2026 $ 0.000311
+19.98%
$ 255,308 $ 10,413
Feb 10, 2026 $ 0.000259
+5.70%
$ 213,213 $ 10,274
Feb 9, 2026 $ 0.000245
-0.26%
$ 201,712 $ 10,035
Feb 8, 2026 $ 0.000246
+33.93%
$ 202,247 $ 10,108
Feb 7, 2026 $ 0.000183
-11.66%
$ 151,311 $ 21,284
Feb 6, 2026 $ 0.000208
+13.75%
$ 171,736 $ 19,976
Feb 5, 2026 $ 0.000183
-7.53%
$ 150,273 $ 13,015
Feb 4, 2026 $ 0.000197
+19.90%
$ 162,507 $ 13,386
Feb 3, 2026 $ 0.000165
-15.85%
$ 135,537 $ 13,092
Feb 2, 2026 $ 0.000196
+17.33%
$ 161,058 $ 16,171
Feb 1, 2026 $ 0.000167
-22.54%
$ 137,266 $ 15,368
Jan 31, 2026 $ 0.000215
+14.45%
$ 177,211 $ 13,059
Jan 30, 2026 $ 0.000188
+5.37%
$ 154,834 $ 11,127
Jan 29, 2026 $ 0.000183
-9.19%
$ 150,438 $ 10,996
Jan 28, 2026 $ 0.000201
+0.27%
$ 165,669 $ 12,161
Download