Rage Fan Historical Data

RAGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000429
-0.20%
$ 353,006 $ 9,726
Feb 25, 11 AM $ 0.000428
-0.25%
$ 352,134 $ 9,618
Feb 25, 10 AM $ 0.000429
+0.00%
$ 353,006 $ 9,658
Feb 25, 9 AM $ 0.000429
-0.45%
$ 353,006 $ 9,601
Feb 25, 8 AM $ 0.000431
+0.20%
$ 354,587 $ 9,640
Feb 25, 7 AM $ 0.00043
+0.00%
$ 353,871 $ 9,629
Feb 25, 6 AM $ 0.00043
-1.64%
$ 353,871 $ 9,619
Feb 25, 5 AM $ 0.000437
+0.27%
$ 359,765 $ 9,680
Feb 25, 4 AM $ 0.000436
-2.15%
$ 358,810 $ 9,602
Feb 25, 3 AM $ 0.000445
+5.26%
$ 366,706 $ 9,653
Feb 25, 2 AM $ 0.000423
+1.23%
$ 348,371 $ 9,636
Feb 25, 1 AM $ 0.000418
+0.75%
$ 344,131 $ 9,501
Feb 25, 12 AM $ 0.000415
-5.94%
$ 341,497 $ 9,491
Feb 24, 11 PM $ 0.000441
-0.23%
$ 363,067 $ 9,444
Feb 24, 10 PM $ 0.000442
-0.12%
$ 363,890 $ 9,421
Feb 24, 9 PM $ 0.000443
-0.10%
$ 364,335 $ 9,413
Feb 24, 8 PM $ 0.000443
+1.65%
$ 364,713 $ 9,236
Feb 24, 7 PM $ 0.000428
-3.13%
$ 352,134 $ 9,189
Feb 24, 6 PM $ 0.000442
+9.26%
$ 363,520 $ 9,204
Feb 24, 5 PM $ 0.000404
+0.45%
$ 332,655 $ 9,201
Feb 24, 4 PM $ 0.000402
-1.22%
$ 331,823 $ 9,356
Feb 24, 3 PM $ 0.000409
-1.29%
$ 336,928 $ 9,301
Feb 24, 2 PM $ 0.000415
+0.00%
$ 341,332 $ 9,317
Feb 24, 1 PM $ 0.000415
-3.36%
$ 341,332 $ 9,295
Feb 24, 12 PM $ 0.000429
-0.01%
$ 353,204 $ 9,179
Feb 24, 11 AM $ 0.000429
+3.49%
$ 353,237 $ 9,286
Feb 24, 10 AM $ 0.000415
-3.81%
$ 341,332 $ 9,311
Feb 24, 9 AM $ 0.000431
+3.12%
$ 354,859 $ 9,384
Feb 24, 8 AM $ 0.000418
-0.95%
$ 344,123 $ 9,289
Feb 24, 7 AM $ 0.000422
-0.20%
$ 347,433 $ 9,282
Feb 24, 6 AM $ 0.000413
-6.84%
$ 340,402 $ 9,332
Feb 24, 5 AM $ 0.000444
+0.00%
$ 365,380 $ 9,321
Feb 24, 4 AM $ 0.000444
+2.03%
$ 365,380 $ 9,395
Feb 24, 3 AM $ 0.000435
+4.79%
$ 358,127 $ 9,369
Feb 24, 2 AM $ 0.000415
-0.22%
$ 341,760 $ 9,294
Feb 24, 1 AM $ 0.000416
+0.65%
$ 342,518 $ 9,298
Feb 24, 12 AM $ 0.000413
-1.49%
$ 340,311 $ 9,359
Feb 23, 11 PM $ 0.00042
+0.00%
$ 345,465 $ 9,413
Feb 23, 10 PM $ 0.00042
+0.00%
$ 345,465 $ 9,355
Feb 23, 9 PM $ 0.00042
-0.20%
$ 345,465 $ 9,311
Feb 23, 8 PM $ 0.00042
-1.23%
$ 346,173 $ 9,328
Feb 23, 7 PM $ 0.000426
-0.20%
$ 350,487 $ 9,262
Feb 23, 6 PM $ 0.000427
+0.20%
$ 351,203 $ 9,148
Feb 23, 5 PM $ 0.000426
-2.88%
$ 350,487 $ 9,231
Feb 23, 4 PM $ 0.000438
-0.20%
$ 360,885 $ 9,130
Feb 23, 3 PM $ 0.000439
+0.00%
$ 361,618 $ 9,197
Feb 23, 2 PM $ 0.000438
+0.00%
$ 360,885 $ 9,170
Feb 23, 1 PM $ 0.000438
-1.05%
$ 360,597 $ 9,141
Feb 23, 12 PM $ 0.000443
-0.06%
$ 364,417 $ 9,208
Feb 23, 11 AM $ 0.000443
+5.18%
$ 364,631 $ 9,124