Rage Fan Historical Data

RAGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000418
-0.95%
$ 344,123 $ 9,289
Feb 24, 7 AM $ 0.000422
-0.20%
$ 347,433 $ 9,282
Feb 24, 6 AM $ 0.000413
-6.84%
$ 340,402 $ 9,332
Feb 24, 5 AM $ 0.000444
+0.00%
$ 365,380 $ 9,321
Feb 24, 4 AM $ 0.000444
+2.03%
$ 365,380 $ 9,395
Feb 24, 3 AM $ 0.000435
+4.79%
$ 358,127 $ 9,369
Feb 24, 2 AM $ 0.000415
-0.22%
$ 341,760 $ 9,294
Feb 24, 1 AM $ 0.000416
+0.65%
$ 342,518 $ 9,298
Feb 24, 12 AM $ 0.000413
-1.49%
$ 340,311 $ 9,359
Feb 23, 11 PM $ 0.00042
+0.00%
$ 345,465 $ 9,413
Feb 23, 10 PM $ 0.00042
+0.00%
$ 345,465 $ 9,355
Feb 23, 9 PM $ 0.00042
-0.20%
$ 345,465 $ 9,311
Feb 23, 8 PM $ 0.00042
-1.23%
$ 346,173 $ 9,328
Feb 23, 7 PM $ 0.000426
-0.20%
$ 350,487 $ 9,262
Feb 23, 6 PM $ 0.000427
+0.20%
$ 351,203 $ 9,148
Feb 23, 5 PM $ 0.000426
-2.88%
$ 350,487 $ 9,231
Feb 23, 4 PM $ 0.000438
-0.20%
$ 360,885 $ 9,130
Feb 23, 3 PM $ 0.000439
+0.00%
$ 361,618 $ 9,197
Feb 23, 2 PM $ 0.000438
+0.00%
$ 360,885 $ 9,170
Feb 23, 1 PM $ 0.000438
-1.05%
$ 360,597 $ 9,141
Feb 23, 12 PM $ 0.000443
-0.06%
$ 364,417 $ 9,208
Feb 23, 11 AM $ 0.000443
+5.18%
$ 364,631 $ 9,124
Feb 23, 10 AM $ 0.000421
+0.00%
$ 346,675 $ 9,137
Feb 23, 9 AM $ 0.000421
-0.20%
$ 346,675 $ 9,049
Feb 23, 8 AM $ 0.000422
-1.89%
$ 347,375 $ 9,136
Feb 23, 7 AM $ 0.00043
+3.94%
$ 354,060 $ 9,070
Feb 23, 6 AM $ 0.000414
-4.27%
$ 340,632 $ 9,207
Feb 23, 5 AM $ 0.000432
+0.20%
$ 355,822 $ 9,364
Feb 23, 4 AM $ 0.000431
-1.04%
$ 355,097 $ 9,623
Feb 23, 3 AM $ 0.000436
+0.04%
$ 358,835 $ 9,560
Feb 23, 2 AM $ 0.000436
-0.38%
$ 358,687 $ 9,517
Feb 23, 1 AM $ 0.000437
+5.18%
$ 360,054 $ 9,569
Feb 23, 12 AM $ 0.000416
-0.15%
$ 342,312 $ 9,681
Feb 22, 11 PM $ 0.000416
+0.15%
$ 342,830 $ 9,664
Feb 22, 10 PM $ 0.000416
-1.00%
$ 342,312 $ 9,748
Feb 22, 9 PM $ 0.00042
+0.00%
$ 345,770 $ 9,884
Feb 22, 8 PM $ 0.00042
+0.00%
$ 345,770 $ 9,952
Feb 22, 7 PM $ 0.00042
-1.42%
$ 345,770 $ 9,937
Feb 22, 6 PM $ 0.000426
+0.00%
$ 350,734 $ 10,081
Feb 22, 5 PM $ 0.000426
-0.20%
$ 350,734 $ 10,043
Feb 22, 4 PM $ 0.000427
+0.00%
$ 351,450 $ 10,182
Feb 22, 3 PM $ 0.000427
+1.77%
$ 351,450 $ 10,102
Feb 22, 2 PM $ 0.000419
-1.85%
$ 346,041 $ 10,202
Feb 22, 1 PM $ 0.000427
-3.05%
$ 351,862 $ 10,214
Feb 22, 12 PM $ 0.000442
+4.59%
$ 363,890 $ 10,277
Feb 22, 11 AM $ 0.000423
-2.34%
$ 347,927 $ 10,352
Feb 22, 10 AM $ 0.000433
+0.00%
$ 356,250 $ 10,394
Feb 22, 9 AM $ 0.000433
+0.00%
$ 356,250 $ 10,451
Feb 22, 8 AM $ 0.000433
+0.20%
$ 356,250 $ 10,527
Feb 22, 7 AM $ 0.000432
+0.46%
$ 356,250 $ 10,576