Rage Fan Historical Data

RAGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00043
-6.71%
$ 353,937 $ 10,449
Feb 22, 5 AM $ 0.000432
+0.00%
$ 355,764 $ 9,953
Feb 22, 4 AM $ 0.000432
+0.20%
$ 355,764 $ 9,979
Feb 22, 3 AM $ 0.000431
-0.20%
$ 355,040 $ 10,216
Feb 22, 2 AM $ 0.000432
+0.20%
$ 355,764 $ 10,465
Feb 22, 1 AM $ 0.000431
+3.33%
$ 355,040 $ 10,521
Feb 22, 12 AM $ 0.000417
+0.87%
$ 343,596 $ 10,679
Feb 21, 11 PM $ 0.000414
+0.00%
$ 340,641 $ 10,703
Feb 21, 10 PM $ 0.000414
-2.10%
$ 340,641 $ 10,693
Feb 21, 9 PM $ 0.000423
-0.20%
$ 347,943 $ 10,754
Feb 21, 8 PM $ 0.000423
+0.00%
$ 348,643 $ 10,770
Feb 21, 7 PM $ 0.000423
+0.20%
$ 348,643 $ 10,817
Feb 21, 6 PM $ 0.000423
+3.10%
$ 347,943 $ 10,726
Feb 21, 5 PM $ 0.00041
+0.20%
$ 337,479 $ 10,663
Feb 21, 4 PM $ 0.000409
+0.00%
$ 336,804 $ 10,593
Feb 21, 3 PM $ 0.000409
+0.00%
$ 337,479 $ 10,647
Feb 21, 2 PM $ 0.000409
-1.13%
$ 336,804 $ 10,651
Feb 21, 1 PM $ 0.000414
+0.20%
$ 340,649 $ 10,574
Feb 21, 12 PM $ 0.000413
+0.00%
$ 339,957 $ 10,436
Feb 21, 11 AM $ 0.000413
-4.45%
$ 339,957 $ 10,407
Feb 21, 10 AM $ 0.000432
-0.31%
$ 355,781 $ 10,197
Feb 21, 9 AM $ 0.000433
+0.12%
$ 356,892 $ 10,229
Feb 21, 4 AM $ 0.000473
+0.25%
$ 389,189 $ 9,707
Feb 21, 3 AM $ 0.000472
-0.58%
$ 388,226 $ 9,848
Feb 21, 2 AM $ 0.000473
-0.01%
$ 389,716 $ 9,655
Feb 21, 1 AM $ 0.000473
+19.17%
$ 389,741 $ 9,579
Feb 21, 12 AM $ 0.000397
-1.67%
$ 327,056 $ 9,382
Feb 20, 11 PM $ 0.000404
-5.34%
$ 332,597 $ 9,404
Feb 20, 10 PM $ 0.000427
+6.75%
$ 351,376 $ 9,395
Feb 20, 9 PM $ 0.000401
+0.51%
$ 330,341 $ 9,337
Feb 20, 8 PM $ 0.000398
-0.15%
$ 327,592 $ 9,341
Feb 20, 7 PM $ 0.000399
+0.00%
$ 328,094 $ 9,403
Feb 20, 6 PM $ 0.000399
+0.00%
$ 328,094 $ 9,492
Feb 20, 5 PM $ 0.000399
-0.30%
$ 328,094 $ 9,513
Feb 20, 4 PM $ 0.0004
+0.20%
$ 329,073 $ 9,430
Feb 20, 3 PM $ 0.0004
+0.05%
$ 329,073 $ 9,427
Feb 20, 2 PM $ 0.000399
-0.84%
$ 328,901 $ 9,463
Feb 20, 1 PM $ 0.000403
-2.45%
$ 331,675 $ 9,481
Feb 20, 12 PM $ 0.000413
+0.20%
$ 339,990 $ 9,544
Feb 20, 11 AM $ 0.000412
-0.20%
$ 339,307 $ 9,451
Feb 20, 10 AM $ 0.000413
+0.20%
$ 339,307 $ 9,697
Feb 20, 9 AM $ 0.000412
+0.00%
$ 339,307 $ 9,602
Feb 20, 8 AM $ 0.000412
-0.20%
$ 339,307 $ 9,609
Feb 20, 7 AM $ 0.000413
-1.33%
$ 339,990 $ 9,528
Feb 20, 6 AM $ 0.000418
-0.20%
$ 343,884 $ 9,714
Feb 20, 5 AM $ 0.000418
+0.00%
$ 343,884 $ 9,759
Feb 20, 4 AM $ 0.000418
-0.20%
$ 343,884 $ 9,861
Feb 20, 3 AM $ 0.000418
-0.20%
$ 343,884 $ 9,696
Feb 20, 2 AM $ 0.000418
-0.40%
$ 343,884 $ 9,617
Feb 20, 1 AM $ 0.000419
+7.17%
$ 345,251 $ 9,653