Rage Fan Historical Data

RAGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000421
+0.00%
$ 346,675 $ 9,137
Feb 23, 9 AM $ 0.000421
-0.20%
$ 346,675 $ 9,049
Feb 23, 8 AM $ 0.000422
-1.89%
$ 347,375 $ 9,136
Feb 23, 7 AM $ 0.00043
+3.94%
$ 354,060 $ 9,070
Feb 23, 6 AM $ 0.000414
-4.27%
$ 340,632 $ 9,207
Feb 23, 5 AM $ 0.000432
+0.20%
$ 355,822 $ 9,364
Feb 23, 4 AM $ 0.000431
-1.04%
$ 355,097 $ 9,623
Feb 23, 3 AM $ 0.000436
+0.04%
$ 358,835 $ 9,560
Feb 23, 2 AM $ 0.000436
-0.38%
$ 358,687 $ 9,517
Feb 23, 1 AM $ 0.000437
+5.18%
$ 360,054 $ 9,569
Feb 23, 12 AM $ 0.000416
-0.15%
$ 342,312 $ 9,681
Feb 22, 11 PM $ 0.000416
+0.15%
$ 342,830 $ 9,664
Feb 22, 10 PM $ 0.000416
-1.00%
$ 342,312 $ 9,748
Feb 22, 9 PM $ 0.00042
+0.00%
$ 345,770 $ 9,884
Feb 22, 8 PM $ 0.00042
+0.00%
$ 345,770 $ 9,952
Feb 22, 7 PM $ 0.00042
-1.42%
$ 345,770 $ 9,937
Feb 22, 6 PM $ 0.000426
+0.00%
$ 350,734 $ 10,081
Feb 22, 5 PM $ 0.000426
-0.20%
$ 350,734 $ 10,043
Feb 22, 4 PM $ 0.000427
+0.00%
$ 351,450 $ 10,182
Feb 22, 3 PM $ 0.000427
+1.77%
$ 351,450 $ 10,102
Feb 22, 2 PM $ 0.000419
-1.85%
$ 346,041 $ 10,202
Feb 22, 1 PM $ 0.000427
-3.05%
$ 351,862 $ 10,214
Feb 22, 12 PM $ 0.000442
+4.59%
$ 363,890 $ 10,277
Feb 22, 11 AM $ 0.000423
-2.34%
$ 347,927 $ 10,352
Feb 22, 10 AM $ 0.000433
+0.00%
$ 356,250 $ 10,394
Feb 22, 9 AM $ 0.000433
+0.00%
$ 356,250 $ 10,451
Feb 22, 8 AM $ 0.000433
+0.20%
$ 356,250 $ 10,527
Feb 22, 7 AM $ 0.000432
+0.46%
$ 356,250 $ 10,576
Feb 22, 6 AM $ 0.00043
-6.71%
$ 353,937 $ 10,449
Feb 22, 5 AM $ 0.000432
+0.00%
$ 355,764 $ 9,953
Feb 22, 4 AM $ 0.000432
+0.20%
$ 355,764 $ 9,979
Feb 22, 3 AM $ 0.000431
-0.20%
$ 355,040 $ 10,216
Feb 22, 2 AM $ 0.000432
+0.20%
$ 355,764 $ 10,465
Feb 22, 1 AM $ 0.000431
+3.33%
$ 355,040 $ 10,521
Feb 22, 12 AM $ 0.000417
+0.87%
$ 343,596 $ 10,679
Feb 21, 11 PM $ 0.000414
+0.00%
$ 340,641 $ 10,703
Feb 21, 10 PM $ 0.000414
-2.10%
$ 340,641 $ 10,693
Feb 21, 9 PM $ 0.000423
-0.20%
$ 347,943 $ 10,754
Feb 21, 8 PM $ 0.000423
+0.00%
$ 348,643 $ 10,770
Feb 21, 7 PM $ 0.000423
+0.20%
$ 348,643 $ 10,817
Feb 21, 6 PM $ 0.000423
+3.10%
$ 347,943 $ 10,726
Feb 21, 5 PM $ 0.00041
+0.20%
$ 337,479 $ 10,663
Feb 21, 4 PM $ 0.000409
+0.00%
$ 336,804 $ 10,593
Feb 21, 3 PM $ 0.000409
+0.00%
$ 337,479 $ 10,647
Feb 21, 2 PM $ 0.000409
-1.13%
$ 336,804 $ 10,651
Feb 21, 1 PM $ 0.000414
+0.20%
$ 340,649 $ 10,574
Feb 21, 12 PM $ 0.000413
+0.00%
$ 339,957 $ 10,436
Feb 21, 11 AM $ 0.000413
-4.45%
$ 339,957 $ 10,407
Feb 21, 10 AM $ 0.000432
-0.31%
$ 355,781 $ 10,197
Feb 21, 9 AM $ 0.000433
+0.12%
$ 356,892 $ 10,229