Rage Fan Historical Data

RAGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000391
-0.20%
$ 322,166 $ 9,636
Feb 19, 11 PM $ 0.000392
-1.04%
$ 322,817 $ 9,671
Feb 19, 10 PM $ 0.000397
+0.00%
$ 326,884 $ 9,717
Feb 19, 9 PM $ 0.000397
+0.00%
$ 326,225 $ 9,757
Feb 19, 8 PM $ 0.000396
-0.54%
$ 326,225 $ 9,707
Feb 19, 7 PM $ 0.000398
+0.53%
$ 327,987 $ 9,686
Feb 19, 6 PM $ 0.000396
-2.30%
$ 326,250 $ 9,572
Feb 19, 5 PM $ 0.000406
-1.64%
$ 333,931 $ 9,853
Feb 19, 4 PM $ 0.000412
+0.06%
$ 339,504 $ 9,852
Feb 19, 3 PM $ 0.000412
-0.20%
$ 339,299 $ 10,011
Feb 19, 2 PM $ 0.000413
+0.20%
$ 339,990 $ 10,064
Feb 19, 1 PM $ 0.000412
+0.00%
$ 339,299 $ 10,135
Feb 19, 12 PM $ 0.000412
-0.20%
$ 339,299 $ 10,217
Feb 19, 11 AM $ 0.000413
+1.91%
$ 339,990 $ 10,329
Feb 19, 10 AM $ 0.000405
+0.00%
$ 333,618 $ 10,263
Feb 19, 9 AM $ 0.000405
+1.29%
$ 333,618 $ 10,412
Feb 19, 8 AM $ 0.0004
+0.20%
$ 329,353 $ 10,434
Feb 19, 7 AM $ 0.000399
-1.44%
$ 328,687 $ 10,503
Feb 19, 6 AM $ 0.000405
+0.00%
$ 333,486 $ 10,397
Feb 19, 5 AM $ 0.000405
-0.20%
$ 333,486 $ 10,340
Feb 19, 4 AM $ 0.000406
+0.20%
$ 334,170 $ 10,393
Feb 19, 3 AM $ 0.000405
+0.00%
$ 333,486 $ 10,472
Feb 19, 2 AM $ 0.000405
+0.00%
$ 333,486 $ 10,596
Feb 19, 1 AM $ 0.000405
+0.00%
$ 333,486 $ 10,624
Feb 19, 12 AM $ 0.000405
+8.84%
$ 333,486 $ 10,512
Feb 18, 11 PM $ 0.000372
-1.84%
$ 306,409 $ 10,472
Feb 18, 10 PM $ 0.000379
-0.55%
$ 312,163 $ 10,473
Feb 18, 9 PM $ 0.000381
-1.30%
$ 314,510 $ 10,352
Feb 18, 8 PM $ 0.000386
+0.76%
$ 318,017 $ 10,258
Feb 18, 7 PM $ 0.000383
-2.18%
$ 315,605 $ 10,274
Feb 18, 6 PM $ 0.000392
-6.11%
$ 322,644 $ 10,291
Feb 18, 5 PM $ 0.000417
-1.41%
$ 343,654 $ 9,929
Feb 18, 4 PM $ 0.000423
-6.31%
$ 348,585 $ 10,045
Feb 18, 3 PM $ 0.000452
-2.36%
$ 372,057 $ 9,872
Feb 18, 2 PM $ 0.000463
-0.20%
$ 381,031 $ 9,718
Feb 18, 1 PM $ 0.000463
+0.00%
$ 381,031 $ 9,633
Feb 18, 12 PM $ 0.000463
+0.00%
$ 381,031 $ 9,543
Feb 18, 11 AM $ 0.00043
-0.08%
$ 353,714 $ 9,651
Feb 18, 10 AM $ 0.00043
-5.50%
$ 354,011 $ 9,540
Feb 18, 9 AM $ 0.000455
+0.00%
$ 375,391 $ 9,533
Feb 18, 8 AM $ 0.000455
-0.20%
$ 374,617 $ 9,547
Feb 18, 7 AM $ 0.000456
+1.91%
$ 375,375 $ 9,601
Feb 18, 6 AM $ 0.000447
+1.51%
$ 368,344 $ 9,848
Feb 18, 5 AM $ 0.000441
+3.27%
$ 362,869 $ 9,884
Feb 18, 4 AM $ 0.000427
-0.05%
$ 351,376 $ 10,309
Feb 18, 3 AM $ 0.000427
-0.07%
$ 351,541 $ 10,441
Feb 18, 2 AM $ 0.000427
+8.31%
$ 351,771 $ 10,706
Feb 18, 1 AM $ 0.000394
+0.13%
$ 324,784 $ 10,717
Feb 18, 12 AM $ 0.000394
-0.03%
$ 324,364 $ 11,099
Feb 17, 11 PM $ 0.000394
+0.00%
$ 324,463 $ 11,129