Rage Fan Historical Data

RAGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000473
+0.25%
$ 389,189 $ 9,707
Feb 21, 3 AM $ 0.000472
-0.58%
$ 388,226 $ 9,848
Feb 21, 2 AM $ 0.000473
-0.01%
$ 389,716 $ 9,655
Feb 21, 1 AM $ 0.000473
+19.17%
$ 389,741 $ 9,579
Feb 21, 12 AM $ 0.000397
-1.67%
$ 327,056 $ 9,382
Feb 20, 11 PM $ 0.000404
-5.34%
$ 332,597 $ 9,404
Feb 20, 10 PM $ 0.000427
+6.75%
$ 351,376 $ 9,395
Feb 20, 9 PM $ 0.000401
+0.51%
$ 330,341 $ 9,337
Feb 20, 8 PM $ 0.000398
-0.15%
$ 327,592 $ 9,341
Feb 20, 7 PM $ 0.000399
+0.00%
$ 328,094 $ 9,403
Feb 20, 6 PM $ 0.000399
+0.00%
$ 328,094 $ 9,492
Feb 20, 5 PM $ 0.000399
-0.30%
$ 328,094 $ 9,513
Feb 20, 4 PM $ 0.0004
+0.20%
$ 329,073 $ 9,430
Feb 20, 3 PM $ 0.0004
+0.05%
$ 329,073 $ 9,427
Feb 20, 2 PM $ 0.000399
-0.84%
$ 328,901 $ 9,463
Feb 20, 1 PM $ 0.000403
-2.45%
$ 331,675 $ 9,481
Feb 20, 12 PM $ 0.000413
+0.20%
$ 339,990 $ 9,544
Feb 20, 11 AM $ 0.000412
-0.20%
$ 339,307 $ 9,451
Feb 20, 10 AM $ 0.000413
+0.20%
$ 339,307 $ 9,697
Feb 20, 9 AM $ 0.000412
+0.00%
$ 339,307 $ 9,602
Feb 20, 8 AM $ 0.000412
-0.20%
$ 339,307 $ 9,609
Feb 20, 7 AM $ 0.000413
-1.33%
$ 339,990 $ 9,528
Feb 20, 6 AM $ 0.000418
-0.20%
$ 343,884 $ 9,714
Feb 20, 5 AM $ 0.000418
+0.00%
$ 343,884 $ 9,759
Feb 20, 4 AM $ 0.000418
-0.20%
$ 343,884 $ 9,861
Feb 20, 3 AM $ 0.000418
-0.20%
$ 343,884 $ 9,696
Feb 20, 2 AM $ 0.000418
-0.40%
$ 343,884 $ 9,617
Feb 20, 1 AM $ 0.000419
+7.17%
$ 345,251 $ 9,653
Feb 20, 12 AM $ 0.000391
-0.20%
$ 322,166 $ 9,636
Feb 19, 11 PM $ 0.000392
-1.04%
$ 322,817 $ 9,671
Feb 19, 10 PM $ 0.000397
+0.00%
$ 326,884 $ 9,717
Feb 19, 9 PM $ 0.000397
+0.00%
$ 326,225 $ 9,757
Feb 19, 8 PM $ 0.000396
-0.54%
$ 326,225 $ 9,707
Feb 19, 7 PM $ 0.000398
+0.53%
$ 327,987 $ 9,686
Feb 19, 6 PM $ 0.000396
-2.30%
$ 326,250 $ 9,572
Feb 19, 5 PM $ 0.000406
-1.64%
$ 333,931 $ 9,853
Feb 19, 4 PM $ 0.000412
+0.06%
$ 339,504 $ 9,852
Feb 19, 3 PM $ 0.000412
-0.20%
$ 339,299 $ 10,011
Feb 19, 2 PM $ 0.000413
+0.20%
$ 339,990 $ 10,064
Feb 19, 1 PM $ 0.000412
+0.00%
$ 339,299 $ 10,135
Feb 19, 12 PM $ 0.000412
-0.20%
$ 339,299 $ 10,217
Feb 19, 11 AM $ 0.000413
+1.91%
$ 339,990 $ 10,329
Feb 19, 10 AM $ 0.000405
+0.00%
$ 333,618 $ 10,263
Feb 19, 9 AM $ 0.000405
+1.29%
$ 333,618 $ 10,412
Feb 19, 8 AM $ 0.0004
+0.20%
$ 329,353 $ 10,434
Feb 19, 7 AM $ 0.000399
-1.44%
$ 328,687 $ 10,503
Feb 19, 6 AM $ 0.000405
+0.00%
$ 333,486 $ 10,397
Feb 19, 5 AM $ 0.000405
-0.20%
$ 333,486 $ 10,340
Feb 19, 4 AM $ 0.000406
+0.20%
$ 334,170 $ 10,393
Feb 19, 3 AM $ 0.000405
+0.00%
$ 333,486 $ 10,472