Rage Fan Historical Data

RAGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000394
+0.20%
$ 324,463 $ 11,049
Feb 17, 9 PM $ 0.000394
+0.20%
$ 324,463 $ 11,072
Feb 17, 8 PM $ 0.000393
-2.27%
$ 323,813 $ 11,110
Feb 17, 7 PM $ 0.000402
-1.25%
$ 331,321 $ 11,042
Feb 17, 6 PM $ 0.000408
+0.00%
$ 335,512 $ 11,085
Feb 17, 5 PM $ 0.000408
-3.18%
$ 335,512 $ 11,253
Feb 17, 4 PM $ 0.000421
+0.00%
$ 346,527 $ 11,132
Feb 17, 3 PM $ 0.000421
-1.95%
$ 346,527 $ 11,183
Feb 17, 2 PM $ 0.000429
+0.00%
$ 353,426 $ 11,243
Feb 17, 1 PM $ 0.000429
+2.29%
$ 353,426 $ 11,293
Feb 17, 12 PM $ 0.00042
-11.19%
$ 345,498 $ 11,371
Feb 17, 11 AM $ 0.000473
+0.10%
$ 389,807 $ 11,299
Feb 17, 10 AM $ 0.000473
+0.00%
$ 389,428 $ 11,308
Feb 17, 9 AM $ 0.000473
+0.00%
$ 389,428 $ 11,199
Feb 17, 8 AM $ 0.000473
-0.20%
$ 390,219 $ 11,131
Feb 17, 7 AM $ 0.000473
+2.49%
$ 389,428 $ 11,039
Feb 17, 6 AM $ 0.000462
+0.20%
$ 379,203 $ 10,753
Feb 17, 5 AM $ 0.000462
+3.96%
$ 379,969 $ 10,767
Feb 17, 4 AM $ 0.000444
+0.00%
$ 365,495 $ 10,265
Feb 17, 3 AM $ 0.000444
+2.77%
$ 365,495 $ 10,167
Feb 17, 2 AM $ 0.000429
+0.20%
$ 353,599 $ 9,731
Feb 17, 1 AM $ 0.000382
+0.58%
$ 314,691 $ 9,345
Feb 17, 12 AM $ 0.00038
+0.00%
$ 312,880 $ 9,344
Feb 16, 11 PM $ 0.00038
+0.20%
$ 312,880 $ 9,216
Feb 16, 10 PM $ 0.000379
+0.00%
$ 312,246 $ 9,245
Feb 16, 9 PM $ 0.000379
-0.20%
$ 312,246 $ 9,308
Feb 16, 8 PM $ 0.00038
+0.00%
$ 312,880 $ 9,338
Feb 16, 7 PM $ 0.00038
+0.00%
$ 312,880 $ 9,361
Feb 16, 6 PM $ 0.00038
+0.00%
$ 312,880 $ 9,311
Feb 16, 5 PM $ 0.00038
+0.00%
$ 312,880 $ 9,299
Feb 16, 4 PM $ 0.00038
+0.20%
$ 312,880 $ 9,427
Feb 16, 3 PM $ 0.000379
+0.00%
$ 312,246 $ 9,511
Feb 16, 2 PM $ 0.000379
+0.00%
$ 312,246 $ 9,605
Feb 16, 1 PM $ 0.000379
-0.20%
$ 312,246 $ 9,631
Feb 16, 12 PM $ 0.00038
+0.20%
$ 312,880 $ 9,653
Feb 16, 11 AM $ 0.000379
-0.20%
$ 312,246 $ 9,588
Feb 16, 10 AM $ 0.00038
+0.20%
$ 312,880 $ 9,547
Feb 16, 9 AM $ 0.00038
+0.27%
$ 312,880 $ 9,636
Feb 16, 8 AM $ 0.000379
-0.38%
$ 312,032 $ 9,605
Feb 16, 7 AM $ 0.00038
-0.38%
$ 313,234 $ 9,817
Feb 16, 6 AM $ 0.000382
+0.00%
$ 314,444 $ 9,864
Feb 16, 5 AM $ 0.000382
-0.20%
$ 314,444 $ 9,887
Feb 16, 4 AM $ 0.000383
+0.20%
$ 315,078 $ 9,872
Feb 16, 3 AM $ 0.000382
-1.18%
$ 315,078 $ 9,786
Feb 16, 2 AM $ 0.000386
-1.76%
$ 318,198 $ 9,855
Feb 16, 1 AM $ 0.000393
-0.10%
$ 323,895 $ 9,952
Feb 16, 12 AM $ 0.000394
+2.99%
$ 324,224 $ 9,979
Feb 15, 11 PM $ 0.000382
-0.53%
$ 314,798 $ 10,111
Feb 15, 10 PM $ 0.000384
+0.20%
$ 316,461 $ 10,244
Feb 15, 9 PM $ 0.000384
-0.20%
$ 315,827 $ 10,358