Rage Fan Historical Data

RAGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000405
+0.00%
$ 333,486 $ 10,596
Feb 19, 1 AM $ 0.000405
+0.00%
$ 333,486 $ 10,624
Feb 19, 12 AM $ 0.000405
+8.84%
$ 333,486 $ 10,512
Feb 18, 11 PM $ 0.000372
-1.84%
$ 306,409 $ 10,472
Feb 18, 10 PM $ 0.000379
-0.55%
$ 312,163 $ 10,473
Feb 18, 9 PM $ 0.000381
-1.30%
$ 314,510 $ 10,352
Feb 18, 8 PM $ 0.000386
+0.76%
$ 318,017 $ 10,258
Feb 18, 7 PM $ 0.000383
-2.18%
$ 315,605 $ 10,274
Feb 18, 6 PM $ 0.000392
-6.11%
$ 322,644 $ 10,291
Feb 18, 5 PM $ 0.000417
-1.41%
$ 343,654 $ 9,929
Feb 18, 4 PM $ 0.000423
-6.31%
$ 348,585 $ 10,045
Feb 18, 3 PM $ 0.000452
-2.36%
$ 372,057 $ 9,872
Feb 18, 2 PM $ 0.000463
-0.20%
$ 381,031 $ 9,718
Feb 18, 1 PM $ 0.000463
+0.00%
$ 381,031 $ 9,633
Feb 18, 12 PM $ 0.000463
+0.00%
$ 381,031 $ 9,543
Feb 18, 11 AM $ 0.00043
-0.08%
$ 353,714 $ 9,651
Feb 18, 10 AM $ 0.00043
-5.50%
$ 354,011 $ 9,540
Feb 18, 9 AM $ 0.000455
+0.00%
$ 375,391 $ 9,533
Feb 18, 8 AM $ 0.000455
-0.20%
$ 374,617 $ 9,547
Feb 18, 7 AM $ 0.000456
+1.91%
$ 375,375 $ 9,601
Feb 18, 6 AM $ 0.000447
+1.51%
$ 368,344 $ 9,848
Feb 18, 5 AM $ 0.000441
+3.27%
$ 362,869 $ 9,884
Feb 18, 4 AM $ 0.000427
-0.05%
$ 351,376 $ 10,309
Feb 18, 3 AM $ 0.000427
-0.07%
$ 351,541 $ 10,441
Feb 18, 2 AM $ 0.000427
+8.31%
$ 351,771 $ 10,706
Feb 18, 1 AM $ 0.000394
+0.13%
$ 324,784 $ 10,717
Feb 18, 12 AM $ 0.000394
-0.03%
$ 324,364 $ 11,099
Feb 17, 11 PM $ 0.000394
+0.00%
$ 324,463 $ 11,129
Feb 17, 10 PM $ 0.000394
+0.20%
$ 324,463 $ 11,049
Feb 17, 9 PM $ 0.000394
+0.20%
$ 324,463 $ 11,072
Feb 17, 8 PM $ 0.000393
-2.27%
$ 323,813 $ 11,110
Feb 17, 7 PM $ 0.000402
-1.25%
$ 331,321 $ 11,042
Feb 17, 6 PM $ 0.000408
+0.00%
$ 335,512 $ 11,085
Feb 17, 5 PM $ 0.000408
-3.18%
$ 335,512 $ 11,253
Feb 17, 4 PM $ 0.000421
+0.00%
$ 346,527 $ 11,132
Feb 17, 3 PM $ 0.000421
-1.95%
$ 346,527 $ 11,183
Feb 17, 2 PM $ 0.000429
+0.00%
$ 353,426 $ 11,243
Feb 17, 1 PM $ 0.000429
+2.29%
$ 353,426 $ 11,293
Feb 17, 12 PM $ 0.00042
-11.19%
$ 345,498 $ 11,371
Feb 17, 11 AM $ 0.000473
+0.10%
$ 389,807 $ 11,299
Feb 17, 10 AM $ 0.000473
+0.00%
$ 389,428 $ 11,308
Feb 17, 9 AM $ 0.000473
+0.00%
$ 389,428 $ 11,199
Feb 17, 8 AM $ 0.000473
-0.20%
$ 390,219 $ 11,131
Feb 17, 7 AM $ 0.000473
+2.49%
$ 389,428 $ 11,039
Feb 17, 6 AM $ 0.000462
+0.20%
$ 379,203 $ 10,753
Feb 17, 5 AM $ 0.000462
+3.96%
$ 379,969 $ 10,767
Feb 17, 4 AM $ 0.000444
+0.00%
$ 365,495 $ 10,265
Feb 17, 3 AM $ 0.000444
+2.77%
$ 365,495 $ 10,167
Feb 17, 2 AM $ 0.000429
+0.20%
$ 353,599 $ 9,731
Feb 17, 1 AM $ 0.000382
+0.58%
$ 314,691 $ 9,345