Rage Fan Historical Data

RAGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000384
-1.05%
$ 316,461 $ 10,558
Feb 15, 7 PM $ 0.000388
+0.20%
$ 319,820 $ 10,570
Feb 15, 6 PM $ 0.000388
-2.17%
$ 319,169 $ 10,658
Feb 15, 5 PM $ 0.000396
-5.24%
$ 326,250 $ 10,588
Feb 15, 4 PM $ 0.000418
-1.62%
$ 344,296 $ 10,672
Feb 15, 3 PM $ 0.000425
+0.04%
$ 350,668 $ 10,590
Feb 15, 2 PM $ 0.000425
+0.68%
$ 348,577 $ 10,479
Feb 15, 1 PM $ 0.000422
+1.08%
$ 347,433 $ 10,520
Feb 15, 12 PM $ 0.000418
+0.95%
$ 343,728 $ 10,716
Feb 15, 11 AM $ 0.000414
+1.70%
$ 340,484 $ 11,283
Feb 15, 10 AM $ 0.000407
-0.20%
$ 334,804 $ 11,304
Feb 15, 9 AM $ 0.000407
-3.86%
$ 335,627 $ 11,265
Feb 15, 8 AM $ 0.000424
+1.10%
$ 348,264 $ 11,520
Feb 15, 7 AM $ 0.000419
+0.00%
$ 345,152 $ 11,349
Feb 15, 6 AM $ 0.000419
+0.00%
$ 345,152 $ 11,503
Feb 15, 5 AM $ 0.000419
+0.20%
$ 345,152 $ 11,770
Feb 15, 4 AM $ 0.000419
+0.20%
$ 345,152 $ 11,808
Feb 15, 3 AM $ 0.000418
-0.20%
$ 344,469 $ 12,052
Feb 15, 2 AM $ 0.000419
+0.19%
$ 345,169 $ 12,034
Feb 15, 1 AM $ 0.000418
+0.00%
$ 344,502 $ 11,901
Feb 15, 12 AM $ 0.000418
+1.35%
$ 344,502 $ 11,807
Feb 14, 11 PM $ 0.000413
-1.45%
$ 339,900 $ 11,750
Feb 14, 10 PM $ 0.000419
+0.94%
$ 344,889 $ 11,592
Feb 14, 9 PM $ 0.000415
+11.34%
$ 341,661 $ 11,419
Feb 14, 8 PM $ 0.000373
+0.00%
$ 306,870 $ 11,319
Feb 14, 7 PM $ 0.000372
+0.00%
$ 306,252 $ 11,334
Feb 14, 6 PM $ 0.000372
+0.00%
$ 306,252 $ 11,404
Feb 14, 5 PM $ 0.000372
-10.37%
$ 306,252 $ 11,604
Feb 14, 4 PM $ 0.000415
+0.00%
$ 342,378 $ 11,471
Feb 14, 3 PM $ 0.000415
-0.44%
$ 341,686 $ 11,494
Feb 14, 2 PM $ 0.000417
+1.18%
$ 342,485 $ 11,549
Feb 14, 1 PM $ 0.000412
-1.18%
$ 339,192 $ 11,666
Feb 14, 12 PM $ 0.000417
+10.70%
$ 343,234 $ 11,548
Feb 14, 11 AM $ 0.000377
-0.20%
$ 310,056 $ 10,954
Feb 14, 9 AM $ 0.000347
-7.33%
$ 285,645 $ 11,776
Feb 14, 8 AM $ 0.000374
-0.01%
$ 308,236 $ 11,651
Feb 14, 7 AM $ 0.000374
+10.90%
$ 308,261 $ 11,985
Feb 14, 6 AM $ 0.000338
+4.84%
$ 277,964 $ 11,765
Feb 14, 5 AM $ 0.000322
+0.21%
$ 265,121 $ 11,433
Feb 14, 4 AM $ 0.000321
+4.97%
$ 264,578 $ 11,521
Feb 14, 3 AM $ 0.000306
+0.00%
$ 252,047 $ 11,359
Feb 14, 2 AM $ 0.000306
-1.71%
$ 252,047 $ 11,428
Feb 14, 1 AM $ 0.000311
+0.20%
$ 256,444 $ 11,587
Feb 14, 12 AM $ 0.000311
-0.20%
$ 255,925 $ 11,546
Feb 13, 11 PM $ 0.000311
+0.00%
$ 256,444 $ 11,559
Feb 13, 10 PM $ 0.000311
+0.00%
$ 256,444 $ 11,473
Feb 13, 9 PM $ 0.000311
-3.07%
$ 256,444 $ 11,442
Feb 13, 8 PM $ 0.000321
+0.00%
$ 264,578 $ 11,365
Feb 13, 7 PM $ 0.000321
+0.00%
$ 264,578 $ 11,299
Feb 13, 6 PM $ 0.000321
+2.89%
$ 264,578 $ 11,247