Rage Fan Historical Data

RAGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00038
+0.00%
$ 312,880 $ 9,344
Feb 16, 11 PM $ 0.00038
+0.20%
$ 312,880 $ 9,216
Feb 16, 10 PM $ 0.000379
+0.00%
$ 312,246 $ 9,245
Feb 16, 9 PM $ 0.000379
-0.20%
$ 312,246 $ 9,308
Feb 16, 8 PM $ 0.00038
+0.00%
$ 312,880 $ 9,338
Feb 16, 7 PM $ 0.00038
+0.00%
$ 312,880 $ 9,361
Feb 16, 6 PM $ 0.00038
+0.00%
$ 312,880 $ 9,311
Feb 16, 5 PM $ 0.00038
+0.00%
$ 312,880 $ 9,299
Feb 16, 4 PM $ 0.00038
+0.20%
$ 312,880 $ 9,427
Feb 16, 3 PM $ 0.000379
+0.00%
$ 312,246 $ 9,511
Feb 16, 2 PM $ 0.000379
+0.00%
$ 312,246 $ 9,605
Feb 16, 1 PM $ 0.000379
-0.20%
$ 312,246 $ 9,631
Feb 16, 12 PM $ 0.00038
+0.20%
$ 312,880 $ 9,653
Feb 16, 11 AM $ 0.000379
-0.20%
$ 312,246 $ 9,588
Feb 16, 10 AM $ 0.00038
+0.20%
$ 312,880 $ 9,547
Feb 16, 9 AM $ 0.00038
+0.27%
$ 312,880 $ 9,636
Feb 16, 8 AM $ 0.000379
-0.38%
$ 312,032 $ 9,605
Feb 16, 7 AM $ 0.00038
-0.38%
$ 313,234 $ 9,817
Feb 16, 6 AM $ 0.000382
+0.00%
$ 314,444 $ 9,864
Feb 16, 5 AM $ 0.000382
-0.20%
$ 314,444 $ 9,887
Feb 16, 4 AM $ 0.000383
+0.20%
$ 315,078 $ 9,872
Feb 16, 3 AM $ 0.000382
-1.18%
$ 315,078 $ 9,786
Feb 16, 2 AM $ 0.000386
-1.76%
$ 318,198 $ 9,855
Feb 16, 1 AM $ 0.000393
-0.10%
$ 323,895 $ 9,952
Feb 16, 12 AM $ 0.000394
+2.99%
$ 324,224 $ 9,979
Feb 15, 11 PM $ 0.000382
-0.53%
$ 314,798 $ 10,111
Feb 15, 10 PM $ 0.000384
+0.20%
$ 316,461 $ 10,244
Feb 15, 9 PM $ 0.000384
-0.20%
$ 315,827 $ 10,358
Feb 15, 8 PM $ 0.000384
-1.05%
$ 316,461 $ 10,558
Feb 15, 7 PM $ 0.000388
+0.20%
$ 319,820 $ 10,570
Feb 15, 6 PM $ 0.000388
-2.17%
$ 319,169 $ 10,658
Feb 15, 5 PM $ 0.000396
-5.24%
$ 326,250 $ 10,588
Feb 15, 4 PM $ 0.000418
-1.62%
$ 344,296 $ 10,672
Feb 15, 3 PM $ 0.000425
+0.04%
$ 350,668 $ 10,590
Feb 15, 2 PM $ 0.000425
+0.68%
$ 348,577 $ 10,479
Feb 15, 1 PM $ 0.000422
+1.08%
$ 347,433 $ 10,520
Feb 15, 12 PM $ 0.000418
+0.95%
$ 343,728 $ 10,716
Feb 15, 11 AM $ 0.000414
+1.70%
$ 340,484 $ 11,283
Feb 15, 10 AM $ 0.000407
-0.20%
$ 334,804 $ 11,304
Feb 15, 9 AM $ 0.000407
-3.86%
$ 335,627 $ 11,265
Feb 15, 8 AM $ 0.000424
+1.10%
$ 348,264 $ 11,520
Feb 15, 7 AM $ 0.000419
+0.00%
$ 345,152 $ 11,349
Feb 15, 6 AM $ 0.000419
+0.00%
$ 345,152 $ 11,503
Feb 15, 5 AM $ 0.000419
+0.20%
$ 345,152 $ 11,770
Feb 15, 4 AM $ 0.000419
+0.20%
$ 345,152 $ 11,808
Feb 15, 3 AM $ 0.000418
-0.20%
$ 344,469 $ 12,052
Feb 15, 2 AM $ 0.000419
+0.19%
$ 345,169 $ 12,034
Feb 15, 1 AM $ 0.000418
+0.00%
$ 344,502 $ 11,901
Feb 15, 12 AM $ 0.000418
+1.35%
$ 344,502 $ 11,807
Feb 14, 11 PM $ 0.000413
-1.45%
$ 339,900 $ 11,750