Rage Fan Historical Data

RAGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000312
+0.00%
$ 257,152 $ 11,071
Feb 13, 4 PM $ 0.000312
-0.20%
$ 257,152 $ 11,171
Feb 13, 3 PM $ 0.000313
+0.20%
$ 257,670 $ 11,117
Feb 13, 2 PM $ 0.000313
+0.49%
$ 257,670 $ 11,067
Feb 13, 1 PM $ 0.000311
-0.26%
$ 251,101 $ 10,884
Feb 13, 12 PM $ 0.000312
-0.01%
$ 257,078 $ 10,586
Feb 13, 11 AM $ 0.000313
+0.68%
$ 257,613 $ 10,627
Feb 13, 10 AM $ 0.000311
-1.44%
$ 256,411 $ 10,563
Feb 13, 9 AM $ 0.000316
-1.89%
$ 260,157 $ 9,996
Feb 13, 8 AM $ 0.000322
+11.32%
$ 265,170 $ 9,826
Feb 13, 7 AM $ 0.000289
-0.20%
$ 238,216 $ 9,482
Feb 13, 6 AM $ 0.00029
-0.48%
$ 238,768 $ 9,462
Feb 13, 5 AM $ 0.000291
+0.04%
$ 239,443 $ 9,451
Feb 13, 4 AM $ 0.000291
+0.80%
$ 239,838 $ 9,342
Feb 13, 3 AM $ 0.000289
-2.00%
$ 237,928 $ 9,326
Feb 13, 2 AM $ 0.000295
-2.03%
$ 242,777 $ 9,413
Feb 13, 1 AM $ 0.000301
+0.58%
$ 247,799 $ 9,318
Feb 13, 12 AM $ 0.000299
+0.00%
$ 246,367 $ 9,453
Feb 12, 11 PM $ 0.000299
+0.00%
$ 246,367 $ 9,411
Feb 12, 10 PM $ 0.000299
+0.00%
$ 246,367 $ 9,463
Feb 12, 9 PM $ 0.000299
-0.08%
$ 246,367 $ 9,514
Feb 12, 8 PM $ 0.000299
+0.08%
$ 246,556 $ 9,428
Feb 12, 7 PM $ 0.000299
-0.08%
$ 246,367 $ 9,477
Feb 12, 6 PM $ 0.000299
-0.08%
$ 246,556 $ 9,513
Feb 12, 5 PM $ 0.000299
+4.75%
$ 246,556 $ 9,346
Feb 12, 4 PM $ 0.000286
+0.33%
$ 235,376 $ 9,233
Feb 12, 3 PM $ 0.000285
-2.08%
$ 234,610 $ 9,163
Feb 12, 2 PM $ 0.000291
+0.20%
$ 239,591 $ 9,276
Feb 12, 1 PM $ 0.00029
+0.00%
$ 239,105 $ 9,396
Feb 12, 12 PM $ 0.00029
+0.00%
$ 239,105 $ 9,403
Feb 12, 11 AM $ 0.00029
-0.20%
$ 239,105 $ 9,446
Feb 12, 10 AM $ 0.000291
+0.00%
$ 239,105 $ 9,452
Feb 12, 9 AM $ 0.000291
-4.65%
$ 239,591 $ 9,424
Feb 12, 8 AM $ 0.000305
-0.21%
$ 251,282 $ 9,383
Feb 12, 7 AM $ 0.000306
+0.00%
$ 251,800 $ 9,615
Feb 12, 6 AM $ 0.000306
+0.21%
$ 251,800 $ 9,872
Feb 12, 5 AM $ 0.000305
-0.21%
$ 251,282 $ 10,016
Feb 12, 4 AM $ 0.000306
+0.21%
$ 251,800 $ 10,016
Feb 12, 3 AM $ 0.000305
-3.91%
$ 251,282 $ 10,176
Feb 12, 2 AM $ 0.000318
+0.00%
$ 261,507 $ 10,305
Feb 12, 1 AM $ 0.000318
-0.20%
$ 261,507 $ 10,593
Feb 12, 12 AM $ 0.000318
+2.43%
$ 262,034 $ 10,392
Feb 11, 11 PM $ 0.000311
+0.00%
$ 255,308 $ 10,413
Feb 11, 10 PM $ 0.000311
+0.00%
$ 255,818 $ 10,438
Feb 11, 9 PM $ 0.000311
+0.01%
$ 255,818 $ 10,516
Feb 11, 8 PM $ 0.000311
-0.01%
$ 255,802 $ 10,428
Feb 11, 7 PM $ 0.000311
+0.20%
$ 255,818 $ 10,462
Feb 11, 6 PM $ 0.00031
+0.00%
$ 255,308 $ 10,434
Feb 11, 5 PM $ 0.00031
+0.00%
$ 255,308 $ 10,589
Feb 11, 4 PM $ 0.00031
-3.49%
$ 255,308 $ 10,549