Rage Fan Historical Data

RAGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000415
+11.34%
$ 341,661 $ 11,419
Feb 14, 8 PM $ 0.000373
+0.00%
$ 306,870 $ 11,319
Feb 14, 7 PM $ 0.000372
+0.00%
$ 306,252 $ 11,334
Feb 14, 6 PM $ 0.000372
+0.00%
$ 306,252 $ 11,404
Feb 14, 5 PM $ 0.000372
-10.37%
$ 306,252 $ 11,604
Feb 14, 4 PM $ 0.000415
+0.00%
$ 342,378 $ 11,471
Feb 14, 3 PM $ 0.000415
-0.44%
$ 341,686 $ 11,494
Feb 14, 2 PM $ 0.000417
+1.18%
$ 342,485 $ 11,549
Feb 14, 1 PM $ 0.000412
-1.18%
$ 339,192 $ 11,666
Feb 14, 12 PM $ 0.000417
+10.70%
$ 343,234 $ 11,548
Feb 14, 11 AM $ 0.000377
-0.20%
$ 310,056 $ 10,954
Feb 14, 9 AM $ 0.000347
-7.33%
$ 285,645 $ 11,776
Feb 14, 8 AM $ 0.000374
-0.01%
$ 308,236 $ 11,651
Feb 14, 7 AM $ 0.000374
+10.90%
$ 308,261 $ 11,985
Feb 14, 6 AM $ 0.000338
+4.84%
$ 277,964 $ 11,765
Feb 14, 5 AM $ 0.000322
+0.21%
$ 265,121 $ 11,433
Feb 14, 4 AM $ 0.000321
+4.97%
$ 264,578 $ 11,521
Feb 14, 3 AM $ 0.000306
+0.00%
$ 252,047 $ 11,359
Feb 14, 2 AM $ 0.000306
-1.71%
$ 252,047 $ 11,428
Feb 14, 1 AM $ 0.000311
+0.20%
$ 256,444 $ 11,587
Feb 14, 12 AM $ 0.000311
-0.20%
$ 255,925 $ 11,546
Feb 13, 11 PM $ 0.000311
+0.00%
$ 256,444 $ 11,559
Feb 13, 10 PM $ 0.000311
+0.00%
$ 256,444 $ 11,473
Feb 13, 9 PM $ 0.000311
-3.07%
$ 256,444 $ 11,442
Feb 13, 8 PM $ 0.000321
+0.00%
$ 264,578 $ 11,365
Feb 13, 7 PM $ 0.000321
+0.00%
$ 264,578 $ 11,299
Feb 13, 6 PM $ 0.000321
+2.89%
$ 264,578 $ 11,247
Feb 13, 5 PM $ 0.000312
+0.00%
$ 257,152 $ 11,071
Feb 13, 4 PM $ 0.000312
-0.20%
$ 257,152 $ 11,171
Feb 13, 3 PM $ 0.000313
+0.20%
$ 257,670 $ 11,117
Feb 13, 2 PM $ 0.000313
+0.49%
$ 257,670 $ 11,067
Feb 13, 1 PM $ 0.000311
-0.26%
$ 251,101 $ 10,884
Feb 13, 12 PM $ 0.000312
-0.01%
$ 257,078 $ 10,586
Feb 13, 11 AM $ 0.000313
+0.68%
$ 257,613 $ 10,627
Feb 13, 10 AM $ 0.000311
-1.44%
$ 256,411 $ 10,563
Feb 13, 9 AM $ 0.000316
-1.89%
$ 260,157 $ 9,996
Feb 13, 8 AM $ 0.000322
+11.32%
$ 265,170 $ 9,826
Feb 13, 7 AM $ 0.000289
-0.20%
$ 238,216 $ 9,482
Feb 13, 6 AM $ 0.00029
-0.48%
$ 238,768 $ 9,462
Feb 13, 5 AM $ 0.000291
+0.04%
$ 239,443 $ 9,451
Feb 13, 4 AM $ 0.000291
+0.80%
$ 239,838 $ 9,342
Feb 13, 3 AM $ 0.000289
-2.00%
$ 237,928 $ 9,326
Feb 13, 2 AM $ 0.000295
-2.03%
$ 242,777 $ 9,413
Feb 13, 1 AM $ 0.000301
+0.58%
$ 247,799 $ 9,318
Feb 13, 12 AM $ 0.000299
+0.00%
$ 246,367 $ 9,453
Feb 12, 11 PM $ 0.000299
+0.00%
$ 246,367 $ 9,411
Feb 12, 10 PM $ 0.000299
+0.00%
$ 246,367 $ 9,463
Feb 12, 9 PM $ 0.000299
-0.08%
$ 246,367 $ 9,514
Feb 12, 8 PM $ 0.000299
+0.08%
$ 246,556 $ 9,428
Feb 12, 7 PM $ 0.000299
-0.08%
$ 246,367 $ 9,477