Rage Fan Historical Data

RAGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000299
-0.08%
$ 246,556 $ 9,513
Feb 12, 5 PM $ 0.000299
+4.75%
$ 246,556 $ 9,346
Feb 12, 4 PM $ 0.000286
+0.33%
$ 235,376 $ 9,233
Feb 12, 3 PM $ 0.000285
-2.08%
$ 234,610 $ 9,163
Feb 12, 2 PM $ 0.000291
+0.20%
$ 239,591 $ 9,276
Feb 12, 1 PM $ 0.00029
+0.00%
$ 239,105 $ 9,396
Feb 12, 12 PM $ 0.00029
+0.00%
$ 239,105 $ 9,403
Feb 12, 11 AM $ 0.00029
-0.20%
$ 239,105 $ 9,446
Feb 12, 10 AM $ 0.000291
+0.00%
$ 239,105 $ 9,452
Feb 12, 9 AM $ 0.000291
-4.65%
$ 239,591 $ 9,424
Feb 12, 8 AM $ 0.000305
-0.21%
$ 251,282 $ 9,383
Feb 12, 7 AM $ 0.000306
+0.00%
$ 251,800 $ 9,615
Feb 12, 6 AM $ 0.000306
+0.21%
$ 251,800 $ 9,872
Feb 12, 5 AM $ 0.000305
-0.21%
$ 251,282 $ 10,016
Feb 12, 4 AM $ 0.000306
+0.21%
$ 251,800 $ 10,016
Feb 12, 3 AM $ 0.000305
-3.91%
$ 251,282 $ 10,176
Feb 12, 2 AM $ 0.000318
+0.00%
$ 261,507 $ 10,305
Feb 12, 1 AM $ 0.000318
-0.20%
$ 261,507 $ 10,593
Feb 12, 12 AM $ 0.000318
+2.43%
$ 262,034 $ 10,392
Feb 11, 11 PM $ 0.000311
+0.00%
$ 255,308 $ 10,413
Feb 11, 10 PM $ 0.000311
+0.00%
$ 255,818 $ 10,438
Feb 11, 9 PM $ 0.000311
+0.01%
$ 255,818 $ 10,516
Feb 11, 8 PM $ 0.000311
-0.01%
$ 255,802 $ 10,428
Feb 11, 7 PM $ 0.000311
+0.20%
$ 255,818 $ 10,462
Feb 11, 6 PM $ 0.00031
+0.00%
$ 255,308 $ 10,434
Feb 11, 5 PM $ 0.00031
+0.00%
$ 255,308 $ 10,589
Feb 11, 4 PM $ 0.00031
-3.49%
$ 255,308 $ 10,549
Feb 11, 3 PM $ 0.000321
+0.51%
$ 263,993 $ 10,648
Feb 11, 2 PM $ 0.000318
-0.02%
$ 262,050 $ 10,615
Feb 11, 1 PM $ 0.000318
-0.20%
$ 262,108 $ 10,454
Feb 11, 12 PM $ 0.000319
+3.21%
$ 262,643 $ 10,417
Feb 11, 11 AM $ 0.000309
-3.81%
$ 254,468 $ 10,425
Feb 11, 10 AM $ 0.000321
-0.21%
$ 265,080 $ 10,405
Feb 11, 9 AM $ 0.000322
+0.01%
$ 265,096 $ 10,391
Feb 11, 8 AM $ 0.000322
+1.79%
$ 265,080 $ 10,428
Feb 11, 7 AM $ 0.000316
-1.53%
$ 260,428 $ 10,558
Feb 11, 6 AM $ 0.000321
-0.02%
$ 264,479 $ 10,328
Feb 11, 5 AM $ 0.000321
-0.23%
$ 264,537 $ 10,216
Feb 11, 4 AM $ 0.000322
+6.95%
$ 264,611 $ 10,258
Feb 11, 3 AM $ 0.000301
+7.77%
$ 247,914 $ 10,286
Feb 11, 2 AM $ 0.000279
+7.89%
$ 230,033 $ 9,979
Feb 11, 1 AM $ 0.000259
+0.00%
$ 213,213 $ 9,998
Feb 11, 12 AM $ 0.000259
+0.00%
$ 213,213 $ 10,157
Feb 10, 11 PM $ 0.000259
-1.21%
$ 213,213 $ 10,274
Feb 10, 10 PM $ 0.000262
+0.20%
$ 215,815 $ 10,237
Feb 10, 9 PM $ 0.000262
+0.20%
$ 215,815 $ 10,138
Feb 10, 8 PM $ 0.000262
-0.20%
$ 215,378 $ 10,288
Feb 10, 7 PM $ 0.000262
+0.00%
$ 215,815 $ 10,247
Feb 10, 6 PM $ 0.000262
+0.20%
$ 215,815 $ 10,277
Feb 10, 5 PM $ 0.000262
-0.20%
$ 215,378 $ 10,301