Rage Fan Historical Data

RAGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000321
+0.51%
$ 263,993 $ 10,648
Feb 11, 2 PM $ 0.000318
-0.02%
$ 262,050 $ 10,615
Feb 11, 1 PM $ 0.000318
-0.20%
$ 262,108 $ 10,454
Feb 11, 12 PM $ 0.000319
+3.21%
$ 262,643 $ 10,417
Feb 11, 11 AM $ 0.000309
-3.81%
$ 254,468 $ 10,425
Feb 11, 10 AM $ 0.000321
-0.21%
$ 265,080 $ 10,405
Feb 11, 9 AM $ 0.000322
+0.01%
$ 265,096 $ 10,391
Feb 11, 8 AM $ 0.000322
+1.79%
$ 265,080 $ 10,428
Feb 11, 7 AM $ 0.000316
-1.53%
$ 260,428 $ 10,558
Feb 11, 6 AM $ 0.000321
-0.02%
$ 264,479 $ 10,328
Feb 11, 5 AM $ 0.000321
-0.23%
$ 264,537 $ 10,216
Feb 11, 4 AM $ 0.000322
+6.95%
$ 264,611 $ 10,258
Feb 11, 3 AM $ 0.000301
+7.77%
$ 247,914 $ 10,286
Feb 11, 2 AM $ 0.000279
+7.89%
$ 230,033 $ 9,979
Feb 11, 1 AM $ 0.000259
+0.00%
$ 213,213 $ 9,998
Feb 11, 12 AM $ 0.000259
+0.00%
$ 213,213 $ 10,157
Feb 10, 11 PM $ 0.000259
-1.21%
$ 213,213 $ 10,274
Feb 10, 10 PM $ 0.000262
+0.20%
$ 215,815 $ 10,237
Feb 10, 9 PM $ 0.000262
+0.20%
$ 215,815 $ 10,138
Feb 10, 8 PM $ 0.000262
-0.20%
$ 215,378 $ 10,288
Feb 10, 7 PM $ 0.000262
+0.00%
$ 215,815 $ 10,247
Feb 10, 6 PM $ 0.000262
+0.20%
$ 215,815 $ 10,277
Feb 10, 5 PM $ 0.000262
-0.20%
$ 215,378 $ 10,301
Feb 10, 4 PM $ 0.000262
+0.00%
$ 215,815 $ 10,389
Feb 10, 3 PM $ 0.000262
+0.20%
$ 215,815 $ 10,321
Feb 10, 2 PM $ 0.000262
+0.00%
$ 215,378 $ 10,184
Feb 10, 1 PM $ 0.000262
-0.20%
$ 215,378 $ 10,256
Feb 10, 12 PM $ 0.000262
+2.25%
$ 215,815 $ 10,319
Feb 10, 11 AM $ 0.000256
-2.96%
$ 211,056 $ 10,270
Feb 10, 10 AM $ 0.000264
+0.00%
$ 217,050 $ 10,333
Feb 10, 9 AM $ 0.000264
-5.65%
$ 217,486 $ 10,420
Feb 10, 8 AM $ 0.00028
+0.00%
$ 230,502 $ 10,374
Feb 10, 7 AM $ 0.000279
+0.00%
$ 230,033 $ 10,029
Feb 10, 6 AM $ 0.000279
-0.20%
$ 230,033 $ 10,041
Feb 10, 5 AM $ 0.00028
+0.20%
$ 230,494 $ 10,301
Feb 10, 4 AM $ 0.000279
+0.00%
$ 230,041 $ 10,313
Feb 10, 3 AM $ 0.000279
+0.00%
$ 230,033 $ 10,258
Feb 10, 2 AM $ 0.000279
+5.06%
$ 230,025 $ 10,284
Feb 10, 1 AM $ 0.000265
-0.22%
$ 218,499 $ 10,097
Feb 10, 12 AM $ 0.000266
+8.56%
$ 218,976 $ 10,118
Feb 9, 11 PM $ 0.000245
+0.20%
$ 201,712 $ 10,035
Feb 9, 10 PM $ 0.000245
-0.20%
$ 201,309 $ 10,114
Feb 9, 9 PM $ 0.000245
+0.00%
$ 201,309 $ 10,745
Feb 9, 8 PM $ 0.000245
+0.00%
$ 201,309 $ 10,901
Feb 9, 7 PM $ 0.000245
+0.00%
$ 201,309 $ 10,865
Feb 9, 6 PM $ 0.000245
-6.41%
$ 201,309 $ 10,892
Feb 9, 5 PM $ 0.000261
-1.57%
$ 215,090 $ 10,762
Feb 9, 4 PM $ 0.000265
+0.00%
$ 218,499 $ 10,679
Feb 9, 3 PM $ 0.000265
+0.00%
$ 218,515 $ 10,655
Feb 9, 2 PM $ 0.000266
+0.21%
$ 218,968 $ 10,597