Rage Fan Historical Data

RAGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000265
+0.00%
$ 218,515 $ 10,622
Feb 9, 12 PM $ 0.000265
+0.00%
$ 218,515 $ 10,557
Feb 9, 11 AM $ 0.000265
+0.01%
$ 218,515 $ 10,520
Feb 9, 10 AM $ 0.000265
+0.00%
$ 218,499 $ 10,553
Feb 9, 9 AM $ 0.000265
+0.00%
$ 218,507 $ 10,445
Feb 9, 8 AM $ 0.000266
+0.20%
$ 218,951 $ 10,433
Feb 9, 7 AM $ 0.000265
+0.00%
$ 218,507 $ 10,464
Feb 9, 6 AM $ 0.000249
+1.53%
$ 205,301 $ 10,467
Feb 9, 5 AM $ 0.000246
+0.00%
$ 202,206 $ 10,258
Feb 9, 4 AM $ 0.000246
-0.02%
$ 202,198 $ 10,097
Feb 9, 3 AM $ 0.000246
+0.00%
$ 202,239 $ 10,046
Feb 9, 2 AM $ 0.000246
+0.00%
$ 202,239 $ 10,111
Feb 9, 1 AM $ 0.000246
-0.20%
$ 202,247 $ 10,151
Feb 9, 12 AM $ 0.000246
+0.20%
$ 202,659 $ 10,144
Feb 8, 11 PM $ 0.000246
+6.30%
$ 202,247 $ 10,108
Feb 8, 10 PM $ 0.000226
+10.00%
$ 185,625 $ 10,093
Feb 8, 9 PM $ 0.000198
-3.70%
$ 162,853 $ 9,450
Feb 8, 8 PM $ 0.000205
+0.21%
$ 169,110 $ 10,099
Feb 8, 7 PM $ 0.000205
-3.63%
$ 168,756 $ 10,714
Feb 8, 6 PM $ 0.000213
+0.21%
$ 175,474 $ 11,227
Feb 8, 5 PM $ 0.000213
+0.00%
$ 175,112 $ 11,787
Feb 8, 4 PM $ 0.000213
-0.21%
$ 175,112 $ 12,280
Feb 8, 3 PM $ 0.000213
+0.21%
$ 175,474 $ 12,875
Feb 8, 2 PM $ 0.000213
-0.21%
$ 175,112 $ 13,539
Feb 8, 1 PM $ 0.000213
+0.00%
$ 175,474 $ 14,056
Feb 8, 12 PM $ 0.000213
+0.00%
$ 175,474 $ 14,546
Feb 8, 11 AM $ 0.000213
+0.54%
$ 175,474 $ 15,062
Feb 8, 10 AM $ 0.000212
-0.63%
$ 174,527 $ 15,522
Feb 8, 9 AM $ 0.000213
+0.24%
$ 175,639 $ 15,911
Feb 8, 8 AM $ 0.000213
+0.38%
$ 175,211 $ 16,571
Feb 8, 7 AM $ 0.000212
+0.19%
$ 174,544 $ 16,991
Feb 8, 6 AM $ 0.000212
-0.28%
$ 174,214 $ 17,581
Feb 8, 5 AM $ 0.000212
+0.31%
$ 174,346 $ 18,094
Feb 8, 4 AM $ 0.000211
-0.09%
$ 173,580 $ 18,726
Feb 8, 3 AM $ 0.000211
+3.96%
$ 173,959 $ 19,211
Feb 8, 2 AM $ 0.000203
+10.90%
$ 167,340 $ 19,625
Feb 8, 1 AM $ 0.000183
-0.27%
$ 150,899 $ 19,915
Feb 8, 12 AM $ 0.000184
+0.20%
$ 151,311 $ 20,580
Feb 7, 11 PM $ 0.000183
+0.13%
$ 151,311 $ 21,284
Feb 7, 10 PM $ 0.000183
+0.57%
$ 150,809 $ 21,796
Feb 7, 9 PM $ 0.000182
-0.31%
$ 149,961 $ 22,134
Feb 7, 8 PM $ 0.000183
+0.00%
$ 150,734 $ 22,077
Feb 7, 7 PM $ 0.000183
+0.00%
$ 150,734 $ 22,132
Feb 7, 6 PM $ 0.000183
+0.00%
$ 150,734 $ 22,110
Feb 7, 5 PM $ 0.000183
+0.00%
$ 150,734 $ 22,116
Feb 7, 4 PM $ 0.000183
-5.91%
$ 150,734 $ 22,166
Feb 7, 3 PM $ 0.000194
+3.18%
$ 159,889 $ 22,092
Feb 7, 2 PM $ 0.000188
-1.03%
$ 154,966 $ 22,067
Feb 7, 1 PM $ 0.00019
+0.75%
$ 156,580 $ 22,069
Feb 7, 12 PM $ 0.000189
-0.75%
$ 155,411 $ 22,233