Rage Fan Historical Data

RAGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000262
+0.00%
$ 215,815 $ 10,389
Feb 10, 3 PM $ 0.000262
+0.20%
$ 215,815 $ 10,321
Feb 10, 2 PM $ 0.000262
+0.00%
$ 215,378 $ 10,184
Feb 10, 1 PM $ 0.000262
-0.20%
$ 215,378 $ 10,256
Feb 10, 12 PM $ 0.000262
+2.25%
$ 215,815 $ 10,319
Feb 10, 11 AM $ 0.000256
-2.96%
$ 211,056 $ 10,270
Feb 10, 10 AM $ 0.000264
+0.00%
$ 217,050 $ 10,333
Feb 10, 9 AM $ 0.000264
-5.65%
$ 217,486 $ 10,420
Feb 10, 8 AM $ 0.00028
+0.00%
$ 230,502 $ 10,374
Feb 10, 7 AM $ 0.000279
+0.00%
$ 230,033 $ 10,029
Feb 10, 6 AM $ 0.000279
-0.20%
$ 230,033 $ 10,041
Feb 10, 5 AM $ 0.00028
+0.20%
$ 230,494 $ 10,301
Feb 10, 4 AM $ 0.000279
+0.00%
$ 230,041 $ 10,313
Feb 10, 3 AM $ 0.000279
+0.00%
$ 230,033 $ 10,258
Feb 10, 2 AM $ 0.000279
+5.06%
$ 230,025 $ 10,284
Feb 10, 1 AM $ 0.000265
-0.22%
$ 218,499 $ 10,097
Feb 10, 12 AM $ 0.000266
+8.56%
$ 218,976 $ 10,118
Feb 9, 11 PM $ 0.000245
+0.20%
$ 201,712 $ 10,035
Feb 9, 10 PM $ 0.000245
-0.20%
$ 201,309 $ 10,114
Feb 9, 9 PM $ 0.000245
+0.00%
$ 201,309 $ 10,745
Feb 9, 8 PM $ 0.000245
+0.00%
$ 201,309 $ 10,901
Feb 9, 7 PM $ 0.000245
+0.00%
$ 201,309 $ 10,865
Feb 9, 6 PM $ 0.000245
-6.41%
$ 201,309 $ 10,892
Feb 9, 5 PM $ 0.000261
-1.57%
$ 215,090 $ 10,762
Feb 9, 4 PM $ 0.000265
+0.00%
$ 218,499 $ 10,679
Feb 9, 3 PM $ 0.000265
+0.00%
$ 218,515 $ 10,655
Feb 9, 2 PM $ 0.000266
+0.21%
$ 218,968 $ 10,597
Feb 9, 1 PM $ 0.000265
+0.00%
$ 218,515 $ 10,622
Feb 9, 12 PM $ 0.000265
+0.00%
$ 218,515 $ 10,557
Feb 9, 11 AM $ 0.000265
+0.01%
$ 218,515 $ 10,520
Feb 9, 10 AM $ 0.000265
+0.00%
$ 218,499 $ 10,553
Feb 9, 9 AM $ 0.000265
+0.00%
$ 218,507 $ 10,445
Feb 9, 8 AM $ 0.000266
+0.20%
$ 218,951 $ 10,433
Feb 9, 7 AM $ 0.000265
+0.00%
$ 218,507 $ 10,464
Feb 9, 6 AM $ 0.000249
+1.53%
$ 205,301 $ 10,467
Feb 9, 5 AM $ 0.000246
+0.00%
$ 202,206 $ 10,258
Feb 9, 4 AM $ 0.000246
-0.02%
$ 202,198 $ 10,097
Feb 9, 3 AM $ 0.000246
+0.00%
$ 202,239 $ 10,046
Feb 9, 2 AM $ 0.000246
+0.00%
$ 202,239 $ 10,111
Feb 9, 1 AM $ 0.000246
-0.20%
$ 202,247 $ 10,151
Feb 9, 12 AM $ 0.000246
+0.20%
$ 202,659 $ 10,144
Feb 8, 11 PM $ 0.000246
+6.30%
$ 202,247 $ 10,108
Feb 8, 10 PM $ 0.000226
+10.00%
$ 185,625 $ 10,093
Feb 8, 9 PM $ 0.000198
-3.70%
$ 162,853 $ 9,450
Feb 8, 8 PM $ 0.000205
+0.21%
$ 169,110 $ 10,099
Feb 8, 7 PM $ 0.000205
-3.63%
$ 168,756 $ 10,714
Feb 8, 6 PM $ 0.000213
+0.21%
$ 175,474 $ 11,227
Feb 8, 5 PM $ 0.000213
+0.00%
$ 175,112 $ 11,787
Feb 8, 4 PM $ 0.000213
-0.21%
$ 175,112 $ 12,280
Feb 8, 3 PM $ 0.000213
+0.21%
$ 175,474 $ 12,875