Rage Fan Historical Data

RAGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00019
-4.28%
$ 156,580 $ 22,276
Feb 7, 10 AM $ 0.000199
-6.03%
$ 163,586 $ 22,327
Feb 7, 9 AM $ 0.000211
-0.20%
$ 174,091 $ 22,398
Feb 7, 8 AM $ 0.000212
+0.20%
$ 174,445 $ 22,229
Feb 7, 7 AM $ 0.000211
-1.85%
$ 174,091 $ 22,305
Feb 7, 6 AM $ 0.000215
+0.00%
$ 177,376 $ 22,254
Feb 7, 5 AM $ 0.000215
+1.53%
$ 177,376 $ 22,289
Feb 7, 4 AM $ 0.000212
+0.72%
$ 174,354 $ 22,195
Feb 7, 3 AM $ 0.000211
-0.22%
$ 173,465 $ 21,858
Feb 7, 2 AM $ 0.000211
+2.79%
$ 173,844 $ 21,467
Feb 7, 1 AM $ 0.000205
-6.98%
$ 169,127 $ 21,242
Feb 7, 12 AM $ 0.000221
+6.37%
$ 181,822 $ 20,649
Feb 6, 11 PM $ 0.000208
+1.04%
$ 171,736 $ 19,976
Feb 6, 10 PM $ 0.000205
+0.00%
$ 169,184 $ 19,702
Feb 6, 9 PM $ 0.000205
+0.21%
$ 169,184 $ 19,317
Feb 6, 8 PM $ 0.000205
-0.21%
$ 169,184 $ 18,854
Feb 6, 7 PM $ 0.000205
+0.21%
$ 169,184 $ 18,398
Feb 6, 6 PM $ 0.000205
+0.21%
$ 169,184 $ 18,007
Feb 6, 5 PM $ 0.000205
-0.21%
$ 168,830 $ 17,634
Feb 6, 4 PM $ 0.000205
+0.21%
$ 169,184 $ 17,275
Feb 6, 3 PM $ 0.000205
-0.18%
$ 168,830 $ 16,943
Feb 6, 2 PM $ 0.000205
+0.00%
$ 169,472 $ 16,587
Feb 6, 1 PM $ 0.000205
+0.00%
$ 169,472 $ 16,185
Feb 6, 12 PM $ 0.000205
+3.19%
$ 169,102 $ 15,782
Feb 6, 11 AM $ 0.000199
+5.98%
$ 163,890 $ 15,490
Feb 6, 10 AM $ 0.000188
+0.61%
$ 154,637 $ 14,994
Feb 6, 9 AM $ 0.000187
+0.21%
$ 154,019 $ 14,674
Feb 6, 8 AM $ 0.000187
+0.51%
$ 153,698 $ 14,372
Feb 6, 7 AM $ 0.000186
-3.69%
$ 152,924 $ 13,992
Feb 6, 6 AM $ 0.000193
+0.26%
$ 159,107 $ 13,448
Feb 6, 5 AM $ 0.000193
+2.50%
$ 158,877 $ 12,990
Feb 6, 4 AM $ 0.000189
-0.12%
$ 154,999 $ 12,740
Feb 6, 3 AM $ 0.000187
+0.19%
$ 155,114 $ 12,650
Feb 6, 2 AM $ 0.000185
+3.25%
$ 152,274 $ 12,675
Feb 6, 1 AM $ 0.000184
+3.60%
$ 151,335 $ 12,713
Feb 6, 12 AM $ 0.000177
-2.79%
$ 146,083 $ 12,825
Feb 5, 11 PM $ 0.000183
-0.20%
$ 150,273 $ 13,015
Feb 5, 10 PM $ 0.000183
+0.20%
$ 150,578 $ 13,014
Feb 5, 9 PM $ 0.000183
-0.20%
$ 150,273 $ 13,046
Feb 5, 8 PM $ 0.000183
-0.20%
$ 150,273 $ 13,107
Feb 5, 7 PM $ 0.000183
+4.42%
$ 150,578 $ 13,160
Feb 5, 6 PM $ 0.000175
-2.43%
$ 143,909 $ 13,339
Feb 5, 5 PM $ 0.000179
+6.45%
$ 147,491 $ 13,333
Feb 5, 4 PM $ 0.000169
+0.46%
$ 138,887 $ 13,300
Feb 5, 3 PM $ 0.000168
-0.31%
$ 138,245 $ 13,326
Feb 5, 2 PM $ 0.000168
+0.24%
$ 138,673 $ 13,382
Feb 5, 1 PM $ 0.000168
-10.12%
$ 138,344 $ 13,475
Feb 5, 12 PM $ 0.000187
-1.25%
$ 153,921 $ 13,379
Feb 5, 11 AM $ 0.000189
-0.67%
$ 155,872 $ 13,381
Feb 5, 10 AM $ 0.000191
-0.83%
$ 156,926 $ 13,423