Rage Fan Historical Data

RAGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000205
+3.19%
$ 169,102 $ 15,782
Feb 6, 11 AM $ 0.000199
+5.98%
$ 163,890 $ 15,490
Feb 6, 10 AM $ 0.000188
+0.61%
$ 154,637 $ 14,994
Feb 6, 9 AM $ 0.000187
+0.21%
$ 154,019 $ 14,674
Feb 6, 8 AM $ 0.000187
+0.51%
$ 153,698 $ 14,372
Feb 6, 7 AM $ 0.000186
-3.69%
$ 152,924 $ 13,992
Feb 6, 6 AM $ 0.000193
+0.26%
$ 159,107 $ 13,448
Feb 6, 5 AM $ 0.000193
+2.50%
$ 158,877 $ 12,990
Feb 6, 4 AM $ 0.000189
-0.12%
$ 154,999 $ 12,740
Feb 6, 3 AM $ 0.000187
+0.19%
$ 155,114 $ 12,650
Feb 6, 2 AM $ 0.000185
+3.25%
$ 152,274 $ 12,675
Feb 6, 1 AM $ 0.000184
+3.60%
$ 151,335 $ 12,713
Feb 6, 12 AM $ 0.000177
-2.79%
$ 146,083 $ 12,825
Feb 5, 11 PM $ 0.000183
-0.20%
$ 150,273 $ 13,015
Feb 5, 10 PM $ 0.000183
+0.20%
$ 150,578 $ 13,014
Feb 5, 9 PM $ 0.000183
-0.20%
$ 150,273 $ 13,046
Feb 5, 8 PM $ 0.000183
-0.20%
$ 150,273 $ 13,107
Feb 5, 7 PM $ 0.000183
+4.42%
$ 150,578 $ 13,160
Feb 5, 6 PM $ 0.000175
-2.43%
$ 143,909 $ 13,339
Feb 5, 5 PM $ 0.000179
+6.45%
$ 147,491 $ 13,333
Feb 5, 4 PM $ 0.000169
+0.46%
$ 138,887 $ 13,300
Feb 5, 3 PM $ 0.000168
-0.31%
$ 138,245 $ 13,326
Feb 5, 2 PM $ 0.000168
+0.24%
$ 138,673 $ 13,382
Feb 5, 1 PM $ 0.000168
-10.12%
$ 138,344 $ 13,475
Feb 5, 12 PM $ 0.000187
-1.25%
$ 153,921 $ 13,379
Feb 5, 11 AM $ 0.000189
-0.67%
$ 155,872 $ 13,381
Feb 5, 10 AM $ 0.000191
-0.83%
$ 156,926 $ 13,423
Feb 5, 9 AM $ 0.000192
-2.91%
$ 158,243 $ 13,368
Feb 5, 8 AM $ 0.000198
+0.00%
$ 163,322 $ 13,367
Feb 5, 7 AM $ 0.000198
+0.21%
$ 163,322 $ 13,385
Feb 5, 6 AM $ 0.000198
+0.00%
$ 162,985 $ 13,520
Feb 5, 5 AM $ 0.000198
+0.00%
$ 162,985 $ 13,587
Feb 5, 4 AM $ 0.000198
-0.21%
$ 162,985 $ 13,574
Feb 5, 3 AM $ 0.000198
-0.17%
$ 163,322 $ 13,602
Feb 5, 2 AM $ 0.000199
+0.89%
$ 163,602 $ 13,608
Feb 5, 1 AM $ 0.000197
+5.97%
$ 162,162 $ 13,598
Feb 5, 12 AM $ 0.000186
-5.84%
$ 153,023 $ 13,448
Feb 4, 11 PM $ 0.000197
-0.40%
$ 162,507 $ 13,386
Feb 4, 10 PM $ 0.000198
+0.00%
$ 163,158 $ 13,303
Feb 4, 9 PM $ 0.000198
+0.00%
$ 163,158 $ 13,327
Feb 4, 8 PM $ 0.000198
+0.00%
$ 162,828 $ 13,360
Feb 4, 7 PM $ 0.000198
+0.14%
$ 163,158 $ 13,277
Feb 4, 6 PM $ 0.000198
+0.00%
$ 162,935 $ 13,183
Feb 4, 5 PM $ 0.000198
+1.06%
$ 162,935 $ 13,187
Feb 4, 4 PM $ 0.000196
+2.48%
$ 160,894 $ 13,288
Feb 4, 3 PM $ 0.000191
-0.13%
$ 157,337 $ 13,312
Feb 4, 2 PM $ 0.000191
+0.76%
$ 157,214 $ 13,357
Feb 4, 1 PM $ 0.000191
+6.07%
$ 157,601 $ 13,336
Feb 4, 12 PM $ 0.00018
-4.46%
$ 148,586 $ 13,422
Feb 4, 11 AM $ 0.00019
-0.25%
$ 156,357 $ 13,347