Rage Fan Historical Data

RAGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000192
-2.91%
$ 158,243 $ 13,368
Feb 5, 8 AM $ 0.000198
+0.00%
$ 163,322 $ 13,367
Feb 5, 7 AM $ 0.000198
+0.21%
$ 163,322 $ 13,385
Feb 5, 6 AM $ 0.000198
+0.00%
$ 162,985 $ 13,520
Feb 5, 5 AM $ 0.000198
+0.00%
$ 162,985 $ 13,587
Feb 5, 4 AM $ 0.000198
-0.21%
$ 162,985 $ 13,574
Feb 5, 3 AM $ 0.000198
-0.17%
$ 163,322 $ 13,602
Feb 5, 2 AM $ 0.000199
+0.89%
$ 163,602 $ 13,608
Feb 5, 1 AM $ 0.000197
+5.97%
$ 162,162 $ 13,598
Feb 5, 12 AM $ 0.000186
-5.84%
$ 153,023 $ 13,448
Feb 4, 11 PM $ 0.000197
-0.40%
$ 162,507 $ 13,386
Feb 4, 10 PM $ 0.000198
+0.00%
$ 163,158 $ 13,303
Feb 4, 9 PM $ 0.000198
+0.00%
$ 163,158 $ 13,327
Feb 4, 8 PM $ 0.000198
+0.00%
$ 162,828 $ 13,360
Feb 4, 7 PM $ 0.000198
+0.14%
$ 163,158 $ 13,277
Feb 4, 6 PM $ 0.000198
+0.00%
$ 162,935 $ 13,183
Feb 4, 5 PM $ 0.000198
+1.06%
$ 162,935 $ 13,187
Feb 4, 4 PM $ 0.000196
+2.48%
$ 160,894 $ 13,288
Feb 4, 3 PM $ 0.000191
-0.13%
$ 157,337 $ 13,312
Feb 4, 2 PM $ 0.000191
+0.76%
$ 157,214 $ 13,357
Feb 4, 1 PM $ 0.000191
+6.07%
$ 157,601 $ 13,336
Feb 4, 12 PM $ 0.00018
-4.46%
$ 148,586 $ 13,422
Feb 4, 11 AM $ 0.00019
-0.25%
$ 156,357 $ 13,347
Feb 4, 10 AM $ 0.00019
-0.18%
$ 156,259 $ 13,424
Feb 4, 9 AM $ 0.000191
+0.23%
$ 156,415 $ 13,452
Feb 4, 8 AM $ 0.00019
-0.39%
$ 157,255 $ 13,338
Feb 4, 7 AM $ 0.000191
+16.19%
$ 157,296 $ 13,414
Feb 4, 6 AM $ 0.000164
-0.18%
$ 135,100 $ 13,202
Feb 4, 5 AM $ 0.000164
-1.75%
$ 135,018 $ 13,172
Feb 4, 4 AM $ 0.000167
+0.40%
$ 138,039 $ 13,070
Feb 4, 3 AM $ 0.000167
+1.30%
$ 137,208 $ 13,026
Feb 4, 2 AM $ 0.000165
+0.00%
$ 135,446 $ 12,993
Feb 4, 1 AM $ 0.000165
+0.18%
$ 135,446 $ 12,939
Feb 4, 12 AM $ 0.000164
-0.25%
$ 135,199 $ 13,007
Feb 3, 11 PM $ 0.000165
-0.07%
$ 135,537 $ 13,092
Feb 3, 10 PM $ 0.000165
+0.00%
$ 135,627 $ 13,113
Feb 3, 9 PM $ 0.000165
+0.40%
$ 135,627 $ 13,123
Feb 3, 8 PM $ 0.000164
-0.88%
$ 135,084 $ 13,001
Feb 3, 7 PM $ 0.000166
-0.40%
$ 136,286 $ 13,001
Feb 3, 6 PM $ 0.000166
+0.06%
$ 136,837 $ 13,000
Feb 3, 5 PM $ 0.000167
+0.45%
$ 137,208 $ 12,967
Feb 3, 4 PM $ 0.000166
+0.73%
$ 136,590 $ 12,942
Feb 3, 3 PM $ 0.000165
-13.61%
$ 135,594 $ 12,836
Feb 3, 2 PM $ 0.000191
+0.86%
$ 156,958 $ 12,637
Feb 3, 1 PM $ 0.000189
+0.23%
$ 155,616 $ 12,578
Feb 3, 12 PM $ 0.000189
+0.78%
$ 155,616 $ 12,531
Feb 3, 11 AM $ 0.000187
-1.20%
$ 154,060 $ 12,486
Feb 3, 10 AM $ 0.000189
+0.21%
$ 155,938 $ 12,382
Feb 3, 9 AM $ 0.000189
-0.21%
$ 155,616 $ 12,478
Feb 3, 8 AM $ 0.000189
+0.00%
$ 155,938 $ 12,737