Rage Fan Historical Data

RAGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00019
-0.18%
$ 156,259 $ 13,424
Feb 4, 9 AM $ 0.000191
+0.23%
$ 156,415 $ 13,452
Feb 4, 8 AM $ 0.00019
-0.39%
$ 157,255 $ 13,338
Feb 4, 7 AM $ 0.000191
+16.19%
$ 157,296 $ 13,414
Feb 4, 6 AM $ 0.000164
-0.18%
$ 135,100 $ 13,202
Feb 4, 5 AM $ 0.000164
-1.75%
$ 135,018 $ 13,172
Feb 4, 4 AM $ 0.000167
+0.40%
$ 138,039 $ 13,070
Feb 4, 3 AM $ 0.000167
+1.30%
$ 137,208 $ 13,026
Feb 4, 2 AM $ 0.000165
+0.00%
$ 135,446 $ 12,993
Feb 4, 1 AM $ 0.000165
+0.18%
$ 135,446 $ 12,939
Feb 4, 12 AM $ 0.000164
-0.25%
$ 135,199 $ 13,007
Feb 3, 11 PM $ 0.000165
-0.07%
$ 135,537 $ 13,092
Feb 3, 10 PM $ 0.000165
+0.00%
$ 135,627 $ 13,113
Feb 3, 9 PM $ 0.000165
+0.40%
$ 135,627 $ 13,123
Feb 3, 8 PM $ 0.000164
-0.88%
$ 135,084 $ 13,001
Feb 3, 7 PM $ 0.000166
-0.40%
$ 136,286 $ 13,001
Feb 3, 6 PM $ 0.000166
+0.06%
$ 136,837 $ 13,000
Feb 3, 5 PM $ 0.000167
+0.45%
$ 137,208 $ 12,967
Feb 3, 4 PM $ 0.000166
+0.73%
$ 136,590 $ 12,942
Feb 3, 3 PM $ 0.000165
-13.61%
$ 135,594 $ 12,836
Feb 3, 2 PM $ 0.000191
+0.86%
$ 156,958 $ 12,637
Feb 3, 1 PM $ 0.000189
+0.23%
$ 155,616 $ 12,578
Feb 3, 12 PM $ 0.000189
+0.78%
$ 155,616 $ 12,531
Feb 3, 11 AM $ 0.000187
-1.20%
$ 154,060 $ 12,486
Feb 3, 10 AM $ 0.000189
+0.21%
$ 155,938 $ 12,382
Feb 3, 9 AM $ 0.000189
-0.21%
$ 155,616 $ 12,478
Feb 3, 8 AM $ 0.000189
+0.00%
$ 155,938 $ 12,737
Feb 3, 7 AM $ 0.000189
+0.00%
$ 155,938 $ 12,715
Feb 3, 6 AM $ 0.000189
+0.35%
$ 155,938 $ 12,835
Feb 3, 5 AM $ 0.000189
-0.99%
$ 155,394 $ 13,064
Feb 3, 4 AM $ 0.000191
+0.00%
$ 156,942 $ 13,075
Feb 3, 3 AM $ 0.000191
-0.13%
$ 156,942 $ 13,053
Feb 3, 2 AM $ 0.000191
-2.38%
$ 157,148 $ 13,214
Feb 3, 1 AM $ 0.000196
-0.27%
$ 161,305 $ 13,652
Feb 3, 12 AM $ 0.000196
+0.43%
$ 161,421 $ 13,934
Feb 2, 11 PM $ 0.000196
-0.68%
$ 161,058 $ 16,171
Feb 2, 10 PM $ 0.000197
+0.88%
$ 161,824 $ 16,020
Feb 2, 9 PM $ 0.000195
-0.71%
$ 160,746 $ 17,443
Feb 2, 8 PM $ 0.000197
-0.21%
$ 161,890 $ 18,301
Feb 2, 7 PM $ 0.000197
+0.00%
$ 162,227 $ 18,345
Feb 2, 6 PM $ 0.000197
+0.21%
$ 162,227 $ 18,351
Feb 2, 5 PM $ 0.000197
-0.21%
$ 161,890 $ 18,305
Feb 2, 4 PM $ 0.000197
-0.29%
$ 161,890 $ 18,251
Feb 2, 3 PM $ 0.000197
+0.57%
$ 162,367 $ 18,401
Feb 2, 2 PM $ 0.000196
+0.20%
$ 161,454 $ 18,673
Feb 2, 1 PM $ 0.000196
+0.00%
$ 161,124 $ 18,680
Feb 2, 12 PM $ 0.000196
+0.00%
$ 161,124 $ 18,602
Feb 2, 11 AM $ 0.000196
+0.24%
$ 161,124 $ 18,582
Feb 2, 10 AM $ 0.000195
+6.13%
$ 160,746 $ 18,715
Feb 2, 9 AM $ 0.000184
-3.10%
$ 151,772 $ 18,578