Rage Fan Historical Data

RAGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000189
+0.00%
$ 155,938 $ 12,715
Feb 3, 6 AM $ 0.000189
+0.35%
$ 155,938 $ 12,835
Feb 3, 5 AM $ 0.000189
-0.99%
$ 155,394 $ 13,064
Feb 3, 4 AM $ 0.000191
+0.00%
$ 156,942 $ 13,075
Feb 3, 3 AM $ 0.000191
-0.13%
$ 156,942 $ 13,053
Feb 3, 2 AM $ 0.000191
-2.38%
$ 157,148 $ 13,214
Feb 3, 1 AM $ 0.000196
-0.27%
$ 161,305 $ 13,652
Feb 3, 12 AM $ 0.000196
+0.43%
$ 161,421 $ 13,934
Feb 2, 11 PM $ 0.000196
-0.68%
$ 161,058 $ 16,171
Feb 2, 10 PM $ 0.000197
+0.88%
$ 161,824 $ 16,020
Feb 2, 9 PM $ 0.000195
-0.71%
$ 160,746 $ 17,443
Feb 2, 8 PM $ 0.000197
-0.21%
$ 161,890 $ 18,301
Feb 2, 7 PM $ 0.000197
+0.00%
$ 162,227 $ 18,345
Feb 2, 6 PM $ 0.000197
+0.21%
$ 162,227 $ 18,351
Feb 2, 5 PM $ 0.000197
-0.21%
$ 161,890 $ 18,305
Feb 2, 4 PM $ 0.000197
-0.29%
$ 161,890 $ 18,251
Feb 2, 3 PM $ 0.000197
+0.57%
$ 162,367 $ 18,401
Feb 2, 2 PM $ 0.000196
+0.20%
$ 161,454 $ 18,673
Feb 2, 1 PM $ 0.000196
+0.00%
$ 161,124 $ 18,680
Feb 2, 12 PM $ 0.000196
+0.00%
$ 161,124 $ 18,602
Feb 2, 11 AM $ 0.000196
+0.24%
$ 161,124 $ 18,582
Feb 2, 10 AM $ 0.000195
+6.13%
$ 160,746 $ 18,715
Feb 2, 9 AM $ 0.000184
-3.10%
$ 151,772 $ 18,578
Feb 2, 8 AM $ 0.00019
+3.99%
$ 157,197 $ 18,309
Feb 2, 7 AM $ 0.000183
-0.16%
$ 150,619 $ 18,281
Feb 2, 6 AM $ 0.000183
+15.19%
$ 150,866 $ 18,225
Feb 2, 5 AM $ 0.000159
-5.61%
$ 130,976 $ 18,025
Feb 2, 4 AM $ 0.000169
+10.96%
$ 139,052 $ 18,027
Feb 2, 3 AM $ 0.000152
+2.78%
$ 125,320 $ 18,234
Feb 2, 2 AM $ 0.000148
-27.33%
$ 123,130 $ 18,123
Feb 2, 1 AM $ 0.000204
-6.96%
$ 167,793 $ 17,727
Feb 2, 12 AM $ 0.000148
-11.13%
$ 121,994 $ 15,457
Feb 1, 11 PM $ 0.000167
-4.71%
$ 137,266 $ 15,368
Feb 1, 10 PM $ 0.000198
-9.97%
$ 163,067 $ 15,190
Feb 1, 9 PM $ 0.000204
+12.80%
$ 168,056 $ 13,754
Feb 1, 8 PM $ 0.000181
-7.84%
$ 148,989 $ 13,353
Feb 1, 7 PM $ 0.000196
-0.19%
$ 161,659 $ 13,396
Feb 1, 6 PM $ 0.000197
+0.00%
$ 161,964 $ 13,392
Feb 1, 5 PM $ 0.000197
-0.21%
$ 161,964 $ 13,317
Feb 1, 4 PM $ 0.000197
+1.04%
$ 162,302 $ 13,301
Feb 1, 3 PM $ 0.000196
+0.50%
$ 160,968 $ 13,224
Feb 1, 2 PM $ 0.000195
-0.79%
$ 160,169 $ 13,187
Feb 1, 1 PM $ 0.000196
+0.21%
$ 161,437 $ 12,957
Feb 1, 12 PM $ 0.000196
-0.21%
$ 161,100 $ 13,063
Feb 1, 11 AM $ 0.000196
+0.20%
$ 161,100 $ 13,113
Feb 1, 10 AM $ 0.000195
+0.00%
$ 160,770 $ 13,253
Feb 1, 9 AM $ 0.000195
-0.21%
$ 160,770 $ 13,279
Feb 1, 8 AM $ 0.000196
+0.47%
$ 161,108 $ 13,257
Feb 1, 7 AM $ 0.000195
-0.28%
$ 160,350 $ 13,378
Feb 1, 6 AM $ 0.000195
+0.57%
$ 160,803 $ 13,406