Rage Fan Historical Data

RAGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00019
+3.99%
$ 157,197 $ 18,309
Feb 2, 7 AM $ 0.000183
-0.16%
$ 150,619 $ 18,281
Feb 2, 6 AM $ 0.000183
+15.19%
$ 150,866 $ 18,225
Feb 2, 5 AM $ 0.000159
-5.61%
$ 130,976 $ 18,025
Feb 2, 4 AM $ 0.000169
+10.96%
$ 139,052 $ 18,027
Feb 2, 3 AM $ 0.000152
+2.78%
$ 125,320 $ 18,234
Feb 2, 2 AM $ 0.000148
-27.33%
$ 123,130 $ 18,123
Feb 2, 1 AM $ 0.000204
-6.96%
$ 167,793 $ 17,727
Feb 2, 12 AM $ 0.000148
-11.13%
$ 121,994 $ 15,457
Feb 1, 11 PM $ 0.000167
-4.71%
$ 137,266 $ 15,368
Feb 1, 10 PM $ 0.000198
-9.97%
$ 163,067 $ 15,190
Feb 1, 9 PM $ 0.000204
+12.80%
$ 168,056 $ 13,754
Feb 1, 8 PM $ 0.000181
-7.84%
$ 148,989 $ 13,353
Feb 1, 7 PM $ 0.000196
-0.19%
$ 161,659 $ 13,396
Feb 1, 6 PM $ 0.000197
+0.00%
$ 161,964 $ 13,392
Feb 1, 5 PM $ 0.000197
-0.21%
$ 161,964 $ 13,317
Feb 1, 4 PM $ 0.000197
+1.04%
$ 162,302 $ 13,301
Feb 1, 3 PM $ 0.000196
+0.50%
$ 160,968 $ 13,224
Feb 1, 2 PM $ 0.000195
-0.79%
$ 160,169 $ 13,187
Feb 1, 1 PM $ 0.000196
+0.21%
$ 161,437 $ 12,957
Feb 1, 12 PM $ 0.000196
-0.21%
$ 161,100 $ 13,063
Feb 1, 11 AM $ 0.000196
+0.20%
$ 161,100 $ 13,113
Feb 1, 10 AM $ 0.000195
+0.00%
$ 160,770 $ 13,253
Feb 1, 9 AM $ 0.000195
-0.21%
$ 160,770 $ 13,279
Feb 1, 8 AM $ 0.000196
+0.47%
$ 161,108 $ 13,257
Feb 1, 7 AM $ 0.000195
-0.28%
$ 160,350 $ 13,378
Feb 1, 6 AM $ 0.000195
+0.57%
$ 160,803 $ 13,406
Feb 1, 5 AM $ 0.000194
-0.55%
$ 159,889 $ 13,451
Feb 1, 4 AM $ 0.000195
+3.37%
$ 160,770 $ 13,573
Feb 1, 3 AM $ 0.000197
-0.34%
$ 161,816 $ 13,480
Feb 1, 2 AM $ 0.000197
-0.13%
$ 162,030 $ 13,446
Feb 1, 1 AM $ 0.000197
-2.12%
$ 162,244 $ 13,389
Feb 1, 12 AM $ 0.000201
-6.46%
$ 165,759 $ 13,210
Jan 31, 11 PM $ 0.000215
+6.16%
$ 177,211 $ 13,059
Jan 31, 10 PM $ 0.000203
+6.87%
$ 166,928 $ 12,876
Jan 31, 9 PM $ 0.00019
-0.87%
$ 156,201 $ 12,676
Jan 31, 8 PM $ 0.000191
+0.00%
$ 157,576 $ 12,746
Jan 31, 7 PM $ 0.000191
+0.00%
$ 157,576 $ 12,736
Jan 31, 6 PM $ 0.000191
-0.20%
$ 157,255 $ 12,714
Jan 31, 5 PM $ 0.000191
+0.20%
$ 157,255 $ 12,764
Jan 31, 4 PM $ 0.000191
-0.20%
$ 157,255 $ 12,761
Jan 31, 3 PM $ 0.000191
-8.86%
$ 157,576 $ 12,671
Jan 31, 2 PM $ 0.00021
-0.04%
$ 172,889 $ 12,771
Jan 31, 1 PM $ 0.00021
-0.89%
$ 172,955 $ 12,672
Jan 31, 12 PM $ 0.000204
-7.59%
$ 167,793 $ 12,500
Jan 31, 11 AM $ 0.000208
+14.85%
$ 171,432 $ 12,177
Jan 31, 10 AM $ 0.000181
+0.79%
$ 149,261 $ 11,909
Jan 31, 9 AM $ 0.00018
+0.50%
$ 148,092 $ 11,867
Jan 31, 8 AM $ 0.000179
+0.21%
$ 147,359 $ 11,864
Jan 31, 7 AM $ 0.000179
-0.21%
$ 147,054 $ 11,683