Rage Fan Historical Data

RAGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000194
-0.55%
$ 159,889 $ 13,451
Feb 1, 4 AM $ 0.000195
+3.37%
$ 160,770 $ 13,573
Feb 1, 3 AM $ 0.000197
-0.34%
$ 161,816 $ 13,480
Feb 1, 2 AM $ 0.000197
-0.13%
$ 162,030 $ 13,446
Feb 1, 1 AM $ 0.000197
-2.12%
$ 162,244 $ 13,389
Feb 1, 12 AM $ 0.000201
-6.46%
$ 165,759 $ 13,210
Jan 31, 11 PM $ 0.000215
+6.16%
$ 177,211 $ 13,059
Jan 31, 10 PM $ 0.000203
+6.87%
$ 166,928 $ 12,876
Jan 31, 9 PM $ 0.00019
-0.87%
$ 156,201 $ 12,676
Jan 31, 8 PM $ 0.000191
+0.00%
$ 157,576 $ 12,746
Jan 31, 7 PM $ 0.000191
+0.00%
$ 157,576 $ 12,736
Jan 31, 6 PM $ 0.000191
-0.20%
$ 157,255 $ 12,714
Jan 31, 5 PM $ 0.000191
+0.20%
$ 157,255 $ 12,764
Jan 31, 4 PM $ 0.000191
-0.20%
$ 157,255 $ 12,761
Jan 31, 3 PM $ 0.000191
-8.86%
$ 157,576 $ 12,671
Jan 31, 2 PM $ 0.00021
-0.04%
$ 172,889 $ 12,771
Jan 31, 1 PM $ 0.00021
-0.89%
$ 172,955 $ 12,672
Jan 31, 12 PM $ 0.000204
-7.59%
$ 167,793 $ 12,500
Jan 31, 11 AM $ 0.000208
+14.85%
$ 171,432 $ 12,177
Jan 31, 10 AM $ 0.000181
+0.79%
$ 149,261 $ 11,909
Jan 31, 9 AM $ 0.00018
+0.50%
$ 148,092 $ 11,867
Jan 31, 8 AM $ 0.000179
+0.21%
$ 147,359 $ 11,864
Jan 31, 7 AM $ 0.000179
-0.21%
$ 147,054 $ 11,683
Jan 31, 6 AM $ 0.000179
+0.75%
$ 147,359 $ 11,606
Jan 31, 5 AM $ 0.000178
-0.91%
$ 146,256 $ 11,549
Jan 31, 4 AM $ 0.000179
+0.17%
$ 147,293 $ 11,420
Jan 31, 3 AM $ 0.000179
-3.74%
$ 147,367 $ 11,341
Jan 31, 2 AM $ 0.000186
+0.33%
$ 153,097 $ 11,272
Jan 31, 1 AM $ 0.000185
-0.54%
$ 152,595 $ 11,196
Jan 31, 12 AM $ 0.000186
-0.91%
$ 153,427 $ 11,042
Jan 30, 11 PM $ 0.000188
+0.00%
$ 154,834 $ 11,127
Jan 30, 10 PM $ 0.000188
-2.73%
$ 154,834 $ 11,261
Jan 30, 9 PM $ 0.000193
+0.00%
$ 159,173 $ 11,264
Jan 30, 8 PM $ 0.000193
-0.20%
$ 159,173 $ 11,134
Jan 30, 7 PM $ 0.000194
+2.25%
$ 159,494 $ 11,001
Jan 30, 6 PM $ 0.000189
-4.62%
$ 155,979 $ 11,156
Jan 30, 5 PM $ 0.000199
-0.07%
$ 163,866 $ 10,932
Jan 30, 4 PM $ 0.000199
+0.20%
$ 163,635 $ 10,677
Jan 30, 3 PM $ 0.000198
+3.86%
$ 163,306 $ 10,436
Jan 30, 2 PM $ 0.000191
-3.44%
$ 157,238 $ 10,226
Jan 30, 1 PM $ 0.000198
-0.01%
$ 162,845 $ 10,282
Jan 30, 12 PM $ 0.000198
-0.27%
$ 162,853 $ 10,525
Jan 30, 11 AM $ 0.000198
+14.06%
$ 158,177 $ 10,746
Jan 30, 10 AM $ 0.000173
-0.86%
$ 142,650 $ 10,745
Jan 30, 9 AM $ 0.000175
-0.68%
$ 143,893 $ 10,761
Jan 30, 8 AM $ 0.000176
-0.49%
$ 144,881 $ 10,832
Jan 30, 7 AM $ 0.000177
-1.02%
$ 148,610 $ 10,909
Jan 30, 6 AM $ 0.000179
-0.20%
$ 147,096 $ 10,956
Jan 30, 5 AM $ 0.000179
+0.24%
$ 147,392 $ 10,918
Jan 30, 4 AM $ 0.000179
-0.07%
$ 147,046 $ 10,927