Rage Fan Historical Data

RAGE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000179
+0.75%
$ 147,359 $ 11,606
Jan 31, 5 AM $ 0.000178
-0.91%
$ 146,256 $ 11,549
Jan 31, 4 AM $ 0.000179
+0.17%
$ 147,293 $ 11,420
Jan 31, 3 AM $ 0.000179
-3.74%
$ 147,367 $ 11,341
Jan 31, 2 AM $ 0.000186
+0.33%
$ 153,097 $ 11,272
Jan 31, 1 AM $ 0.000185
-0.54%
$ 152,595 $ 11,196
Jan 31, 12 AM $ 0.000186
-0.91%
$ 153,427 $ 11,042
Jan 30, 11 PM $ 0.000188
+0.00%
$ 154,834 $ 11,127
Jan 30, 10 PM $ 0.000188
-2.73%
$ 154,834 $ 11,261
Jan 30, 9 PM $ 0.000193
+0.00%
$ 159,173 $ 11,264
Jan 30, 8 PM $ 0.000193
-0.20%
$ 159,173 $ 11,134
Jan 30, 7 PM $ 0.000194
+2.25%
$ 159,494 $ 11,001
Jan 30, 6 PM $ 0.000189
-4.62%
$ 155,979 $ 11,156
Jan 30, 5 PM $ 0.000199
-0.07%
$ 163,866 $ 10,932
Jan 30, 4 PM $ 0.000199
+0.20%
$ 163,635 $ 10,677
Jan 30, 3 PM $ 0.000198
+3.86%
$ 163,306 $ 10,436
Jan 30, 2 PM $ 0.000191
-3.44%
$ 157,238 $ 10,226
Jan 30, 1 PM $ 0.000198
-0.01%
$ 162,845 $ 10,282
Jan 30, 12 PM $ 0.000198
-0.27%
$ 162,853 $ 10,525
Jan 30, 11 AM $ 0.000198
+14.06%
$ 158,177 $ 10,746
Jan 30, 10 AM $ 0.000173
-0.86%
$ 142,650 $ 10,745
Jan 30, 9 AM $ 0.000175
-0.68%
$ 143,893 $ 10,761
Jan 30, 8 AM $ 0.000176
-0.49%
$ 144,881 $ 10,832
Jan 30, 7 AM $ 0.000177
-1.02%
$ 148,610 $ 10,909
Jan 30, 6 AM $ 0.000179
-0.20%
$ 147,096 $ 10,956
Jan 30, 5 AM $ 0.000179
+0.24%
$ 147,392 $ 10,918
Jan 30, 4 AM $ 0.000179
-0.07%
$ 147,046 $ 10,927
Jan 30, 3 AM $ 0.000179
-1.35%
$ 147,153 $ 10,972
Jan 30, 2 AM $ 0.000181
+0.00%
$ 149,170 $ 10,938
Jan 30, 1 AM $ 0.000181
+1.87%
$ 149,170 $ 10,911
Jan 30, 12 AM $ 0.000188
+5.52%
$ 155,057 $ 11,088
Jan 29, 11 PM $ 0.000183
+4.10%
$ 150,438 $ 10,996
Jan 29, 10 PM $ 0.000175
-0.66%
$ 144,214 $ 10,937
Jan 29, 9 PM $ 0.000176
-1.92%
$ 145,169 $ 10,982
Jan 29, 8 PM $ 0.00018
-1.78%
$ 148,018 $ 11,135
Jan 29, 7 PM $ 0.000183
-8.46%
$ 150,702 $ 11,347
Jan 29, 6 PM $ 0.0002
-0.16%
$ 164,631 $ 11,126
Jan 29, 5 PM $ 0.0002
+0.16%
$ 164,895 $ 11,290
Jan 29, 4 PM $ 0.0002
+0.00%
$ 164,895 $ 11,536
Jan 29, 3 PM $ 0.0002
-0.21%
$ 164,895 $ 11,888
Jan 29, 2 PM $ 0.000201
+0.21%
$ 165,241 $ 11,979
Jan 29, 1 PM $ 0.0002
+0.00%
$ 164,895 $ 11,988
Jan 29, 12 PM $ 0.0002
-0.37%
$ 164,895 $ 11,952
Jan 29, 11 AM $ 0.000201
+0.00%
$ 165,504 $ 11,944
Jan 29, 10 AM $ 0.000201
-0.66%
$ 165,504 $ 12,056
Jan 29, 9 AM $ 0.000202
+0.85%
$ 166,599 $ 12,104
Jan 29, 8 AM $ 0.000201
+0.00%
$ 165,191 $ 12,128
Jan 29, 7 AM $ 0.000201
+0.00%
$ 165,191 $ 12,115
Jan 29, 6 AM $ 0.000201
+0.00%
$ 165,191 $ 12,146
Jan 29, 5 AM $ 0.000201
+0.00%
$ 165,191 $ 12,145