Rage Fan Historical Data

RAGE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000179
-1.35%
$ 147,153 $ 10,972
Jan 30, 2 AM $ 0.000181
+0.00%
$ 149,170 $ 10,938
Jan 30, 1 AM $ 0.000181
+1.87%
$ 149,170 $ 10,911
Jan 30, 12 AM $ 0.000188
+5.52%
$ 155,057 $ 11,088
Jan 29, 11 PM $ 0.000183
+4.10%
$ 150,438 $ 10,996
Jan 29, 10 PM $ 0.000175
-0.66%
$ 144,214 $ 10,937
Jan 29, 9 PM $ 0.000176
-1.92%
$ 145,169 $ 10,982
Jan 29, 8 PM $ 0.00018
-1.78%
$ 148,018 $ 11,135
Jan 29, 7 PM $ 0.000183
-8.46%
$ 150,702 $ 11,347
Jan 29, 6 PM $ 0.0002
-0.16%
$ 164,631 $ 11,126
Jan 29, 5 PM $ 0.0002
+0.16%
$ 164,895 $ 11,290
Jan 29, 4 PM $ 0.0002
+0.00%
$ 164,895 $ 11,536
Jan 29, 3 PM $ 0.0002
-0.21%
$ 164,895 $ 11,888
Jan 29, 2 PM $ 0.000201
+0.21%
$ 165,241 $ 11,979
Jan 29, 1 PM $ 0.0002
+0.00%
$ 164,895 $ 11,988
Jan 29, 12 PM $ 0.0002
-0.37%
$ 164,895 $ 11,952
Jan 29, 11 AM $ 0.000201
+0.00%
$ 165,504 $ 11,944
Jan 29, 10 AM $ 0.000201
-0.66%
$ 165,504 $ 12,056
Jan 29, 9 AM $ 0.000202
+0.85%
$ 166,599 $ 12,104
Jan 29, 8 AM $ 0.000201
+0.00%
$ 165,191 $ 12,128
Jan 29, 7 AM $ 0.000201
+0.00%
$ 165,191 $ 12,115
Jan 29, 6 AM $ 0.000201
+0.00%
$ 165,191 $ 12,146
Jan 29, 5 AM $ 0.000201
+0.00%
$ 165,191 $ 12,145
Jan 29, 4 AM $ 0.000201
+0.20%
$ 165,191 $ 12,141
Jan 29, 3 AM $ 0.0002
+0.04%
$ 164,854 $ 12,116
Jan 29, 2 AM $ 0.0002
+0.00%
$ 164,631 $ 12,127
Jan 29, 1 AM $ 0.0002
-0.63%
$ 164,631 $ 12,174
Jan 29, 12 AM $ 0.000201
+0.00%
$ 165,669 $ 12,196
Jan 28, 11 PM $ 0.000201
+0.21%
$ 165,669 $ 12,161
Jan 28, 10 PM $ 0.000201
-0.42%
$ 165,323 $ 12,129
Jan 28, 9 PM $ 0.000202
-1.17%
$ 166,015 $ 12,062
Jan 28, 8 PM $ 0.000204
-1.62%
$ 167,974 $ 12,064
Jan 28, 7 PM $ 0.000207
+1.52%
$ 170,740 $ 11,891
Jan 28, 6 PM $ 0.000204
+0.00%
$ 168,188 $ 11,974
Jan 28, 5 PM $ 0.000204
+0.10%
$ 168,188 $ 12,038
Jan 28, 4 PM $ 0.000204
-1.91%
$ 168,023 $ 12,024
Jan 28, 3 PM $ 0.000208
+0.00%
$ 171,300 $ 11,933
Jan 28, 2 PM $ 0.000208
+1.39%
$ 171,300 $ 11,907
Jan 28, 1 PM $ 0.000205
-2.29%
$ 168,954 $ 11,852
Jan 28, 12 PM $ 0.00021
+0.00%
$ 173,284 $ 11,838
Jan 28, 11 AM $ 0.00021
-0.18%
$ 172,922 $ 11,968
Jan 28, 10 AM $ 0.00021
+0.39%
$ 173,226 $ 11,834
Jan 28, 9 AM $ 0.00021
+4.78%
$ 172,560 $ 11,718
Jan 28, 8 AM $ 0.0002
+0.00%
$ 164,689 $ 11,707
Jan 28, 7 AM $ 0.0002
-0.20%
$ 164,689 $ 11,706
Jan 28, 6 AM $ 0.0002
+0.20%
$ 165,027 $ 11,695
Jan 28, 5 AM $ 0.0002
+0.00%
$ 164,689 $ 11,791
Jan 28, 4 AM $ 0.0002
+0.00%
$ 164,689 $ 11,798
Jan 28, 3 AM $ 0.0002
-0.20%
$ 164,689 $ 11,822
Jan 28, 2 AM $ 0.0002
-0.03%
$ 165,027 $ 11,779