Rage Fan Historical Data

RAGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000201
+0.20%
$ 165,191 $ 12,141
Jan 29, 3 AM $ 0.0002
+0.04%
$ 164,854 $ 12,116
Jan 29, 2 AM $ 0.0002
+0.00%
$ 164,631 $ 12,127
Jan 29, 1 AM $ 0.0002
-0.63%
$ 164,631 $ 12,174
Jan 29, 12 AM $ 0.000201
+0.00%
$ 165,669 $ 12,196
Jan 28, 11 PM $ 0.000201
+0.21%
$ 165,669 $ 12,161
Jan 28, 10 PM $ 0.000201
-0.42%
$ 165,323 $ 12,129
Jan 28, 9 PM $ 0.000202
-1.17%
$ 166,015 $ 12,062
Jan 28, 8 PM $ 0.000204
-1.62%
$ 167,974 $ 12,064
Jan 28, 7 PM $ 0.000207
+1.52%
$ 170,740 $ 11,891
Jan 28, 6 PM $ 0.000204
+0.00%
$ 168,188 $ 11,974
Jan 28, 5 PM $ 0.000204
+0.10%
$ 168,188 $ 12,038
Jan 28, 4 PM $ 0.000204
-1.91%
$ 168,023 $ 12,024
Jan 28, 3 PM $ 0.000208
+0.00%
$ 171,300 $ 11,933
Jan 28, 2 PM $ 0.000208
+1.39%
$ 171,300 $ 11,907
Jan 28, 1 PM $ 0.000205
-2.29%
$ 168,954 $ 11,852
Jan 28, 12 PM $ 0.00021
+0.00%
$ 173,284 $ 11,838
Jan 28, 11 AM $ 0.00021
-0.18%
$ 172,922 $ 11,968
Jan 28, 10 AM $ 0.00021
+0.39%
$ 173,226 $ 11,834
Jan 28, 9 AM $ 0.00021
+4.78%
$ 172,560 $ 11,718
Jan 28, 8 AM $ 0.0002
+0.00%
$ 164,689 $ 11,707
Jan 28, 7 AM $ 0.0002
-0.20%
$ 164,689 $ 11,706
Jan 28, 6 AM $ 0.0002
+0.20%
$ 165,027 $ 11,695
Jan 28, 5 AM $ 0.0002
+0.00%
$ 164,689 $ 11,791
Jan 28, 4 AM $ 0.0002
+0.00%
$ 164,689 $ 11,798
Jan 28, 3 AM $ 0.0002
-0.20%
$ 164,689 $ 11,822
Jan 28, 2 AM $ 0.0002
-0.03%
$ 165,027 $ 11,779
Jan 28, 1 AM $ 0.000201
+0.20%
$ 165,084 $ 11,716
Jan 28, 12 AM $ 0.0002
-0.28%
$ 164,747 $ 11,684
Jan 27, 11 PM $ 0.000201
+0.25%
$ 165,216 $ 11,764
Jan 27, 10 PM $ 0.0002
+0.00%
$ 164,804 $ 11,795
Jan 27, 9 PM $ 0.0002
+0.03%
$ 164,804 $ 11,933
Jan 27, 8 PM $ 0.0002
+0.00%
$ 164,747 $ 11,935
Jan 27, 7 PM $ 0.0002
-0.27%
$ 164,747 $ 11,877
Jan 27, 6 PM $ 0.000201
+0.05%
$ 165,199 $ 11,865
Jan 27, 5 PM $ 0.000201
-0.15%
$ 164,763 $ 11,810
Jan 27, 4 PM $ 0.000201
+0.00%
$ 165,356 $ 11,864
Jan 27, 3 PM $ 0.000201
+0.25%
$ 165,356 $ 11,906
Jan 27, 2 PM $ 0.0002
+0.02%
$ 165,191 $ 11,983
Jan 27, 1 PM $ 0.0002
-0.37%
$ 165,241 $ 12,081
Jan 27, 12 PM $ 0.000201
-1.90%
$ 165,512 $ 12,083
Jan 27, 11 AM $ 0.000205
+0.00%
$ 168,723 $ 11,948
Jan 27, 10 AM $ 0.000205
+0.00%
$ 168,723 $ 11,980
Jan 27, 9 AM $ 0.000205
+0.00%
$ 168,723 $ 11,952
Jan 27, 8 AM $ 0.000205
-0.20%
$ 168,723 $ 11,991
Jan 27, 7 AM $ 0.000205
+0.00%
$ 169,069 $ 11,920
Jan 27, 6 AM $ 0.000205
-1.62%
$ 169,069 $ 12,085
Jan 27, 5 AM $ 0.000209
+0.41%
$ 171,860 $ 11,994
Jan 27, 4 AM $ 0.000208
-1.24%
$ 171,152 $ 12,106
Jan 27, 3 AM $ 0.000211
+4.52%
$ 173,309 $ 12,135