Rage Fan Historical Data

RAGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000201
+0.20%
$ 165,084 $ 11,716
Jan 28, 12 AM $ 0.0002
-0.28%
$ 164,747 $ 11,684
Jan 27, 11 PM $ 0.000201
+0.25%
$ 165,216 $ 11,764
Jan 27, 10 PM $ 0.0002
+0.00%
$ 164,804 $ 11,795
Jan 27, 9 PM $ 0.0002
+0.03%
$ 164,804 $ 11,933
Jan 27, 8 PM $ 0.0002
+0.00%
$ 164,747 $ 11,935
Jan 27, 7 PM $ 0.0002
-0.27%
$ 164,747 $ 11,877
Jan 27, 6 PM $ 0.000201
+0.05%
$ 165,199 $ 11,865
Jan 27, 5 PM $ 0.000201
-0.15%
$ 164,763 $ 11,810
Jan 27, 4 PM $ 0.000201
+0.00%
$ 165,356 $ 11,864
Jan 27, 3 PM $ 0.000201
+0.25%
$ 165,356 $ 11,906
Jan 27, 2 PM $ 0.0002
+0.02%
$ 165,191 $ 11,983
Jan 27, 1 PM $ 0.0002
-0.37%
$ 165,241 $ 12,081
Jan 27, 12 PM $ 0.000201
-1.90%
$ 165,512 $ 12,083
Jan 27, 11 AM $ 0.000205
+0.00%
$ 168,723 $ 11,948
Jan 27, 10 AM $ 0.000205
+0.00%
$ 168,723 $ 11,980
Jan 27, 9 AM $ 0.000205
+0.00%
$ 168,723 $ 11,952
Jan 27, 8 AM $ 0.000205
-0.20%
$ 168,723 $ 11,991
Jan 27, 7 AM $ 0.000205
+0.00%
$ 169,069 $ 11,920
Jan 27, 6 AM $ 0.000205
-1.62%
$ 169,069 $ 12,085
Jan 27, 5 AM $ 0.000209
+0.41%
$ 171,860 $ 11,994
Jan 27, 4 AM $ 0.000208
-1.24%
$ 171,152 $ 12,106
Jan 27, 3 AM $ 0.000211
+4.52%
$ 173,309 $ 12,135
Jan 27, 2 AM $ 0.000201
-5.85%
$ 165,817 $ 12,214
Jan 27, 1 AM $ 0.000203
-2.90%
$ 167,299 $ 12,286
Jan 27, 12 AM $ 0.000209
-0.48%
$ 172,296 $ 12,342
Jan 26, 11 PM $ 0.00021
-0.30%
$ 173,128 $ 12,332
Jan 26, 10 PM $ 0.000211
+3.96%
$ 173,655 $ 12,460
Jan 26, 9 PM $ 0.000206
+4.25%
$ 169,406 $ 12,373
Jan 26, 8 PM $ 0.000197
+0.00%
$ 162,162 $ 12,285
Jan 26, 7 PM $ 0.000197
+0.00%
$ 162,162 $ 12,304
Jan 26, 6 PM $ 0.000197
+0.00%
$ 162,162 $ 12,268
Jan 26, 5 PM $ 0.000197
+0.00%
$ 162,162 $ 12,207
Jan 26, 4 PM $ 0.000197
-0.54%
$ 162,162 $ 12,306
Jan 26, 3 PM $ 0.000198
+4.51%
$ 163,372 $ 12,186
Jan 26, 2 PM $ 0.00019
-0.80%
$ 156,316 $ 12,284
Jan 26, 1 PM $ 0.000191
-0.21%
$ 157,576 $ 12,262
Jan 26, 12 PM $ 0.000191
+0.75%
$ 157,576 $ 12,159
Jan 26, 11 AM $ 0.00019
-1.98%
$ 156,407 $ 12,176
Jan 26, 10 AM $ 0.000194
+0.46%
$ 159,568 $ 12,126
Jan 26, 9 AM $ 0.000193
+1.05%
$ 159,157 $ 12,271
Jan 26, 8 AM $ 0.000191
-2.51%
$ 157,189 $ 12,132
Jan 26, 7 AM $ 0.000196
+3.72%
$ 161,240 $ 12,146
Jan 26, 6 AM $ 0.000189
-3.66%
$ 155,452 $ 11,982
Jan 26, 5 AM $ 0.000196
-2.03%
$ 161,363 $ 11,928
Jan 26, 4 AM $ 0.0002
-0.68%
$ 164,714 $ 11,925
Jan 26, 3 AM $ 0.000201
-0.77%
$ 165,842 $ 11,854
Jan 26, 2 AM $ 0.000203
+0.61%
$ 167,126 $ 11,840
Jan 26, 1 AM $ 0.000202
-1.23%
$ 166,113 $ 11,747
Jan 26, 12 AM $ 0.000204
+0.38%
$ 168,188 $ 11,679