Rage Fan Historical Data

RAGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000204
+0.65%
$ 167,546 $ 11,728
Jan 25, 10 PM $ 0.000202
-0.98%
$ 166,459 $ 11,718
Jan 25, 9 PM $ 0.000204
+0.00%
$ 168,114 $ 11,722
Jan 25, 8 PM $ 0.000204
-3.53%
$ 168,114 $ 11,865
Jan 25, 7 PM $ 0.000212
-0.21%
$ 174,264 $ 11,917
Jan 25, 6 PM $ 0.000212
+0.00%
$ 174,626 $ 12,071
Jan 25, 5 PM $ 0.000212
+0.00%
$ 174,626 $ 12,054
Jan 25, 4 PM $ 0.000212
+0.21%
$ 174,626 $ 12,098
Jan 25, 3 PM $ 0.000212
+0.00%
$ 174,626 $ 12,198
Jan 25, 2 PM $ 0.000212
-0.21%
$ 174,264 $ 12,200
Jan 25, 1 PM $ 0.000212
+0.21%
$ 174,626 $ 12,248
Jan 25, 12 PM $ 0.000212
+0.00%
$ 174,264 $ 12,417
Jan 25, 11 AM $ 0.000212
-0.21%
$ 174,264 $ 12,483
Jan 25, 10 AM $ 0.000212
+0.00%
$ 174,626 $ 12,471
Jan 25, 9 AM $ 0.000212
+0.00%
$ 174,626 $ 12,520
Jan 25, 8 AM $ 0.000212
+0.00%
$ 174,626 $ 12,630
Jan 25, 7 AM $ 0.000212
+0.00%
$ 174,626 $ 12,701
Jan 25, 6 AM $ 0.000212
+0.21%
$ 174,626 $ 12,730
Jan 25, 5 AM $ 0.000212
+0.00%
$ 174,264 $ 12,793
Jan 25, 4 AM $ 0.000212
+0.21%
$ 174,626 $ 12,763
Jan 25, 3 AM $ 0.000212
-0.24%
$ 174,264 $ 12,761
Jan 25, 2 AM $ 0.000212
+0.20%
$ 174,684 $ 12,757
Jan 25, 1 AM $ 0.000212
-0.27%
$ 174,330 $ 12,709
Jan 25, 12 AM $ 0.000212
-0.25%
$ 174,807 $ 12,693
Jan 24, 11 PM $ 0.000213
+0.21%
$ 175,244 $ 12,613
Jan 24, 10 PM $ 0.000212
-0.21%
$ 174,881 $ 12,552
Jan 24, 9 PM $ 0.000213
-0.63%
$ 175,244 $ 12,539
Jan 24, 8 PM $ 0.000214
-0.17%
$ 176,355 $ 12,424
Jan 24, 7 PM $ 0.000215
+0.00%
$ 176,651 $ 12,393
Jan 24, 6 PM $ 0.000215
-0.21%
$ 176,651 $ 12,359
Jan 24, 5 PM $ 0.000215
+6.02%
$ 177,022 $ 12,426
Jan 24, 4 PM $ 0.000203
-0.43%
$ 167,315 $ 12,344
Jan 24, 3 PM $ 0.000204
+0.60%
$ 168,032 $ 12,279
Jan 24, 2 PM $ 0.000203
-2.99%
$ 167,027 $ 12,161
Jan 24, 1 PM $ 0.000208
-2.19%
$ 171,267 $ 12,207
Jan 24, 12 PM $ 0.000213
+0.21%
$ 175,104 $ 12,092
Jan 24, 11 AM $ 0.000212
+0.00%
$ 174,741 $ 12,041
Jan 24, 10 AM $ 0.000212
-0.21%
$ 174,741 $ 12,221
Jan 24, 9 AM $ 0.000213
+0.21%
$ 175,104 $ 12,264
Jan 24, 8 AM $ 0.000212
-0.21%
$ 174,741 $ 12,226
Jan 24, 7 AM $ 0.000213
+0.21%
$ 175,104 $ 12,187
Jan 24, 6 AM $ 0.000212
+0.00%
$ 174,741 $ 12,178
Jan 24, 5 AM $ 0.000212
-1.21%
$ 174,741 $ 12,201
Jan 24, 4 AM $ 0.000215
+0.21%
$ 176,874 $ 12,320
Jan 24, 3 AM $ 0.000214
+0.00%
$ 176,511 $ 12,464
Jan 24, 2 AM $ 0.000215
+0.00%
$ 176,874 $ 12,496
Jan 24, 1 AM $ 0.000215
+0.21%
$ 176,874 $ 12,563
Jan 24, 12 AM $ 0.000214
-0.20%
$ 176,511 $ 12,727
Jan 23, 11 PM $ 0.000215
+0.00%
$ 176,874 $ 12,889
Jan 23, 10 PM $ 0.000215
-1.31%
$ 176,874 $ 13,100