Rage Fan Historical Data

RAGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000201
-5.85%
$ 165,817 $ 12,214
Jan 27, 1 AM $ 0.000203
-2.90%
$ 167,299 $ 12,286
Jan 27, 12 AM $ 0.000209
-0.48%
$ 172,296 $ 12,342
Jan 26, 11 PM $ 0.00021
-0.30%
$ 173,128 $ 12,332
Jan 26, 10 PM $ 0.000211
+3.96%
$ 173,655 $ 12,460
Jan 26, 9 PM $ 0.000206
+4.25%
$ 169,406 $ 12,373
Jan 26, 8 PM $ 0.000197
+0.00%
$ 162,162 $ 12,285
Jan 26, 7 PM $ 0.000197
+0.00%
$ 162,162 $ 12,304
Jan 26, 6 PM $ 0.000197
+0.00%
$ 162,162 $ 12,268
Jan 26, 5 PM $ 0.000197
+0.00%
$ 162,162 $ 12,207
Jan 26, 4 PM $ 0.000197
-0.54%
$ 162,162 $ 12,306
Jan 26, 3 PM $ 0.000198
+4.51%
$ 163,372 $ 12,186
Jan 26, 2 PM $ 0.00019
-0.80%
$ 156,316 $ 12,284
Jan 26, 1 PM $ 0.000191
-0.21%
$ 157,576 $ 12,262
Jan 26, 12 PM $ 0.000191
+0.75%
$ 157,576 $ 12,159
Jan 26, 11 AM $ 0.00019
-1.98%
$ 156,407 $ 12,176
Jan 26, 10 AM $ 0.000194
+0.46%
$ 159,568 $ 12,126
Jan 26, 9 AM $ 0.000193
+1.05%
$ 159,157 $ 12,271
Jan 26, 8 AM $ 0.000191
-2.51%
$ 157,189 $ 12,132
Jan 26, 7 AM $ 0.000196
+3.72%
$ 161,240 $ 12,146
Jan 26, 6 AM $ 0.000189
-3.66%
$ 155,452 $ 11,982
Jan 26, 5 AM $ 0.000196
-2.03%
$ 161,363 $ 11,928
Jan 26, 4 AM $ 0.0002
-0.68%
$ 164,714 $ 11,925
Jan 26, 3 AM $ 0.000201
-0.77%
$ 165,842 $ 11,854
Jan 26, 2 AM $ 0.000203
+0.61%
$ 167,126 $ 11,840
Jan 26, 1 AM $ 0.000202
-1.23%
$ 166,113 $ 11,747
Jan 26, 12 AM $ 0.000204
+0.38%
$ 168,188 $ 11,679
Jan 25, 11 PM $ 0.000204
+0.65%
$ 167,546 $ 11,728
Jan 25, 10 PM $ 0.000202
-0.98%
$ 166,459 $ 11,718
Jan 25, 9 PM $ 0.000204
+0.00%
$ 168,114 $ 11,722
Jan 25, 8 PM $ 0.000204
-3.53%
$ 168,114 $ 11,865
Jan 25, 7 PM $ 0.000212
-0.21%
$ 174,264 $ 11,917
Jan 25, 6 PM $ 0.000212
+0.00%
$ 174,626 $ 12,071
Jan 25, 5 PM $ 0.000212
+0.00%
$ 174,626 $ 12,054
Jan 25, 4 PM $ 0.000212
+0.21%
$ 174,626 $ 12,098
Jan 25, 3 PM $ 0.000212
+0.00%
$ 174,626 $ 12,198
Jan 25, 2 PM $ 0.000212
-0.21%
$ 174,264 $ 12,200
Jan 25, 1 PM $ 0.000212
+0.21%
$ 174,626 $ 12,248
Jan 25, 12 PM $ 0.000212
+0.00%
$ 174,264 $ 12,417
Jan 25, 11 AM $ 0.000212
-0.21%
$ 174,264 $ 12,483
Jan 25, 10 AM $ 0.000212
+0.00%
$ 174,626 $ 12,471
Jan 25, 9 AM $ 0.000212
+0.00%
$ 174,626 $ 12,520
Jan 25, 8 AM $ 0.000212
+0.00%
$ 174,626 $ 12,630
Jan 25, 7 AM $ 0.000212
+0.00%
$ 174,626 $ 12,701
Jan 25, 6 AM $ 0.000212
+0.21%
$ 174,626 $ 12,730
Jan 25, 5 AM $ 0.000212
+0.00%
$ 174,264 $ 12,793
Jan 25, 4 AM $ 0.000212
+0.21%
$ 174,626 $ 12,763
Jan 25, 3 AM $ 0.000212
-0.24%
$ 174,264 $ 12,761
Jan 25, 2 AM $ 0.000212
+0.20%
$ 174,684 $ 12,757
Jan 25, 1 AM $ 0.000212
-0.27%
$ 174,330 $ 12,709