Rage Fan Historical Data

RAGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000218
-0.10%
$ 179,228 $ 13,101
Jan 23, 8 PM $ 0.000218
+0.00%
$ 179,401 $ 13,189
Jan 23, 7 PM $ 0.000218
+0.00%
$ 179,401 $ 13,146
Jan 23, 6 PM $ 0.000218
+0.21%
$ 179,772 $ 13,152
Jan 23, 5 PM $ 0.000218
-0.21%
$ 179,401 $ 13,202
Jan 23, 4 PM $ 0.000218
+0.00%
$ 179,772 $ 13,261
Jan 23, 3 PM $ 0.000218
+0.21%
$ 179,772 $ 13,389
Jan 23, 2 PM $ 0.000218
+0.00%
$ 179,772 $ 13,420
Jan 23, 1 PM $ 0.000218
-0.21%
$ 179,401 $ 13,338
Jan 23, 12 PM $ 0.000218
+0.00%
$ 179,401 $ 13,320
Jan 23, 11 AM $ 0.000218
-4.20%
$ 179,772 $ 13,386
Jan 23, 10 AM $ 0.000228
+0.00%
$ 187,659 $ 13,349
Jan 23, 9 AM $ 0.000228
+0.00%
$ 187,659 $ 13,289
Jan 23, 8 AM $ 0.000228
+0.19%
$ 188,046 $ 13,374
Jan 23, 7 AM $ 0.000228
-0.02%
$ 187,692 $ 13,421
Jan 23, 6 AM $ 0.000228
-0.11%
$ 187,733 $ 13,397
Jan 23, 5 AM $ 0.000228
+0.00%
$ 187,938 $ 13,322
Jan 23, 4 AM $ 0.000228
+0.33%
$ 187,938 $ 13,243
Jan 23, 3 AM $ 0.000228
-0.13%
$ 187,329 $ 13,225
Jan 23, 2 AM $ 0.000228
-0.18%
$ 187,576 $ 13,238
Jan 23, 1 AM $ 0.000228
+4.58%
$ 187,906 $ 13,203
Jan 23, 12 AM $ 0.000208
+0.00%
$ -- $ 12,974
Jan 22, 11 PM $ 0.000202
+0.00%
$ 166,533 $ 12,768
Jan 22, 10 PM $ 0.000202
+0.19%
$ 166,533 $ 12,779
Jan 22, 9 PM $ 0.000202
+0.00%
$ 166,212 $ 12,769
Jan 22, 8 PM $ 0.000202
-0.21%
$ 166,212 $ 12,829
Jan 22, 7 PM $ 0.000202
+0.00%
$ 166,558 $ 12,962
Jan 22, 6 PM $ 0.000202
+0.25%
$ 166,212 $ 13,194
Jan 22, 5 PM $ 0.000202
-3.44%
$ 166,138 $ 13,030
Jan 22, 4 PM $ 0.000209
-1.28%
$ 172,049 $ 12,938
Jan 22, 3 PM $ 0.000212
-2.17%
$ 174,288 $ 12,871
Jan 22, 2 PM $ 0.000216
+0.00%
$ 178,158 $ 12,803
Jan 22, 1 PM $ 0.000216
+0.20%
$ 178,150 $ 12,763
Jan 22, 12 PM $ 0.000216
+0.00%
$ 177,796 $ 12,886
Jan 22, 11 AM $ 0.000216
+2.48%
$ 177,796 $ 12,862
Jan 22, 10 AM $ 0.000211
+0.00%
$ 173,490 $ 12,799
Jan 22, 9 AM $ 0.000211
+0.43%
$ 173,490 $ 12,764
Jan 22, 8 AM $ 0.00021
-1.13%
$ 172,749 $ 12,724
Jan 22, 7 AM $ 0.000213
+0.00%
$ 175,062 $ 12,591
Jan 22, 6 AM $ 0.000213
-1.38%
$ 175,062 $ 12,541
Jan 22, 5 AM $ 0.000216
+0.12%
$ 177,516 $ 12,617
Jan 22, 4 AM $ 0.000216
+0.00%
$ 177,664 $ 12,670
Jan 22, 3 AM $ 0.000216
+0.21%
$ 177,672 $ 12,643
Jan 22, 2 AM $ 0.000216
-0.18%
$ 177,672 $ 12,543
Jan 22, 1 AM $ 0.000216
-0.85%
$ 177,985 $ 12,599
Jan 22, 12 AM $ 0.000218
-0.16%
$ 179,516 $ 12,639
Jan 21, 11 PM $ 0.000219
+0.00%
$ 180,167 $ 12,656
Jan 21, 10 PM $ 0.000219
+0.00%
$ 180,167 $ 12,681
Jan 21, 9 PM $ 0.000219
+0.00%
$ 180,175 $ 12,789
Jan 21, 8 PM $ 0.000219
-0.55%
$ 180,175 $ 12,748