Rage Fan Historical Data

RAGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000212
-0.25%
$ 174,807 $ 12,693
Jan 24, 11 PM $ 0.000213
+0.21%
$ 175,244 $ 12,613
Jan 24, 10 PM $ 0.000212
-0.21%
$ 174,881 $ 12,552
Jan 24, 9 PM $ 0.000213
-0.63%
$ 175,244 $ 12,539
Jan 24, 8 PM $ 0.000214
-0.17%
$ 176,355 $ 12,424
Jan 24, 7 PM $ 0.000215
+0.00%
$ 176,651 $ 12,393
Jan 24, 6 PM $ 0.000215
-0.21%
$ 176,651 $ 12,359
Jan 24, 5 PM $ 0.000215
+6.02%
$ 177,022 $ 12,426
Jan 24, 4 PM $ 0.000203
-0.43%
$ 167,315 $ 12,344
Jan 24, 3 PM $ 0.000204
+0.60%
$ 168,032 $ 12,279
Jan 24, 2 PM $ 0.000203
-2.99%
$ 167,027 $ 12,161
Jan 24, 1 PM $ 0.000208
-2.19%
$ 171,267 $ 12,207
Jan 24, 12 PM $ 0.000213
+0.21%
$ 175,104 $ 12,092
Jan 24, 11 AM $ 0.000212
+0.00%
$ 174,741 $ 12,041
Jan 24, 10 AM $ 0.000212
-0.21%
$ 174,741 $ 12,221
Jan 24, 9 AM $ 0.000213
+0.21%
$ 175,104 $ 12,264
Jan 24, 8 AM $ 0.000212
-0.21%
$ 174,741 $ 12,226
Jan 24, 7 AM $ 0.000213
+0.21%
$ 175,104 $ 12,187
Jan 24, 6 AM $ 0.000212
+0.00%
$ 174,741 $ 12,178
Jan 24, 5 AM $ 0.000212
-1.21%
$ 174,741 $ 12,201
Jan 24, 4 AM $ 0.000215
+0.21%
$ 176,874 $ 12,320
Jan 24, 3 AM $ 0.000214
+0.00%
$ 176,511 $ 12,464
Jan 24, 2 AM $ 0.000215
+0.00%
$ 176,874 $ 12,496
Jan 24, 1 AM $ 0.000215
+0.21%
$ 176,874 $ 12,563
Jan 24, 12 AM $ 0.000214
-0.20%
$ 176,511 $ 12,727
Jan 23, 11 PM $ 0.000215
+0.00%
$ 176,874 $ 12,889
Jan 23, 10 PM $ 0.000215
-1.31%
$ 176,874 $ 13,100
Jan 23, 9 PM $ 0.000218
-0.10%
$ 179,228 $ 13,101
Jan 23, 8 PM $ 0.000218
+0.00%
$ 179,401 $ 13,189
Jan 23, 7 PM $ 0.000218
+0.00%
$ 179,401 $ 13,146
Jan 23, 6 PM $ 0.000218
+0.21%
$ 179,772 $ 13,152
Jan 23, 5 PM $ 0.000218
-0.21%
$ 179,401 $ 13,202
Jan 23, 4 PM $ 0.000218
+0.00%
$ 179,772 $ 13,261
Jan 23, 3 PM $ 0.000218
+0.21%
$ 179,772 $ 13,389
Jan 23, 2 PM $ 0.000218
+0.00%
$ 179,772 $ 13,420
Jan 23, 1 PM $ 0.000218
-0.21%
$ 179,401 $ 13,338
Jan 23, 12 PM $ 0.000218
+0.00%
$ 179,401 $ 13,320
Jan 23, 11 AM $ 0.000218
-4.20%
$ 179,772 $ 13,386
Jan 23, 10 AM $ 0.000228
+0.00%
$ 187,659 $ 13,349
Jan 23, 9 AM $ 0.000228
+0.00%
$ 187,659 $ 13,289
Jan 23, 8 AM $ 0.000228
+0.19%
$ 188,046 $ 13,374
Jan 23, 7 AM $ 0.000228
-0.02%
$ 187,692 $ 13,421
Jan 23, 6 AM $ 0.000228
-0.11%
$ 187,733 $ 13,397
Jan 23, 5 AM $ 0.000228
+0.00%
$ 187,938 $ 13,322
Jan 23, 4 AM $ 0.000228
+0.33%
$ 187,938 $ 13,243
Jan 23, 3 AM $ 0.000228
-0.13%
$ 187,329 $ 13,225
Jan 23, 2 AM $ 0.000228
-0.18%
$ 187,576 $ 13,238
Jan 23, 1 AM $ 0.000228
+4.58%
$ 187,906 $ 13,203
Jan 23, 12 AM $ 0.000208
+0.00%
$ -- $ 12,974
Jan 22, 11 PM $ 0.000202
+0.00%
$ 166,533 $ 12,768