Rage Fan Historical Data

RAGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00022
+8.53%
$ 181,163 $ 12,655
Jan 21, 6 PM $ 0.000203
+0.00%
$ 166,928 $ 12,420
Jan 21, 5 PM $ 0.000203
+0.00%
$ 166,928 $ 12,748
Jan 21, 4 PM $ 0.000202
+0.00%
$ 166,583 $ 12,762
Jan 21, 3 PM $ 0.000203
+0.00%
$ 166,928 $ 12,791
Jan 21, 2 PM $ 0.000203
+0.21%
$ 166,928 $ 12,888
Jan 21, 1 PM $ 0.000202
+0.00%
$ 166,583 $ 12,984
Jan 21, 12 PM $ 0.000202
-0.46%
$ 166,583 $ 12,964
Jan 21, 11 AM $ 0.000203
-0.20%
$ 167,686 $ 13,022
Jan 21, 10 AM $ 0.000204
+0.26%
$ 167,686 $ 13,110
Jan 21, 9 AM $ 0.000203
-0.09%
$ 167,249 $ 13,295
Jan 21, 8 AM $ 0.000203
+0.55%
$ 167,398 $ 13,301
Jan 21, 7 AM $ 0.000203
+0.00%
$ 166,813 $ 13,522
Jan 21, 6 AM $ 0.000203
+0.20%
$ 166,813 $ 13,570
Jan 21, 5 AM $ 0.000203
+0.11%
$ 166,813 $ 13,467
Jan 21, 4 AM $ 0.000202
+0.20%
$ 166,624 $ 13,413
Jan 21, 3 AM $ 0.000202
-0.68%
$ 166,286 $ 13,379
Jan 21, 2 AM $ 0.000203
+0.00%
$ 167,422 $ 13,389
Jan 21, 1 AM $ 0.000203
-4.73%
$ 167,422 $ 13,372
Jan 21, 12 AM $ 0.000213
-0.38%
$ 175,737 $ 13,331
Jan 20, 11 PM $ 0.000214
+0.40%
$ 176,717 $ 13,324
Jan 20, 10 PM $ 0.000213
+2.13%
$ 175,334 $ 13,232
Jan 20, 9 PM $ 0.000209
+0.20%
$ 171,679 $ 13,205
Jan 20, 8 PM $ 0.000208
-0.20%
$ 171,333 $ 13,198
Jan 20, 7 PM $ 0.000209
-2.11%
$ 171,679 $ 13,192
Jan 20, 6 PM $ 0.000213
-3.68%
$ 175,383 $ 13,183
Jan 20, 5 PM $ 0.000222
+0.00%
$ 182,464 $ 13,008
Jan 20, 4 PM $ 0.000221
+0.00%
$ 182,093 $ 13,043
Jan 20, 3 PM $ 0.000221
+0.00%
$ 182,093 $ 13,057
Jan 20, 2 PM $ 0.000221
-0.26%
$ 182,093 $ 13,042
Jan 20, 1 PM $ 0.000222
+0.00%
$ 182,571 $ 13,021
Jan 20, 12 PM $ 0.000222
+0.59%
$ 182,571 $ 12,885
Jan 20, 11 AM $ 0.00022
+4.32%
$ 181,500 $ 12,880
Jan 20, 10 AM $ 0.000211
-4.40%
$ 173,992 $ 12,791
Jan 20, 9 AM $ 0.00022
+5.96%
$ 181,171 $ 12,603
Jan 20, 8 AM $ 0.000208
+5.41%
$ 170,979 $ 12,618
Jan 20, 7 AM $ 0.000197
-0.50%
$ 162,203 $ 12,504
Jan 20, 6 AM $ 0.000198
+0.00%
$ 163,026 $ 12,532
Jan 20, 5 AM $ 0.000198
+0.32%
$ 163,355 $ 12,557
Jan 20, 4 AM $ 0.000198
+0.00%
$ 162,516 $ 12,555
Jan 20, 3 AM $ 0.000198
-2.57%
$ 162,837 $ 12,579
Jan 20, 2 AM $ 0.000203
-0.44%
$ 167,126 $ 12,617
Jan 20, 1 AM $ 0.000204
+0.05%
$ 167,867 $ 12,668
Jan 20, 12 AM $ 0.000204
+0.81%
$ 168,114 $ 12,698
Jan 19, 11 PM $ 0.000203
+0.00%
$ 166,755 $ 12,703
Jan 19, 10 PM $ 0.000203
+2.01%
$ 167,085 $ 12,792
Jan 19, 9 PM $ 0.000199
+0.25%
$ 164,162 $ 12,738
Jan 19, 8 PM $ 0.000199
-0.31%
$ 163,751 $ 12,756
Jan 19, 7 PM $ 0.0002
+0.00%
$ 164,253 $ 12,814
Jan 19, 6 PM $ 0.0002
-1.10%
$ 164,253 $ 12,942