Rage Fan Historical Data

RAGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000202
+0.19%
$ 166,533 $ 12,779
Jan 22, 9 PM $ 0.000202
+0.00%
$ 166,212 $ 12,769
Jan 22, 8 PM $ 0.000202
-0.21%
$ 166,212 $ 12,829
Jan 22, 7 PM $ 0.000202
+0.00%
$ 166,558 $ 12,962
Jan 22, 6 PM $ 0.000202
+0.25%
$ 166,212 $ 13,194
Jan 22, 5 PM $ 0.000202
-3.44%
$ 166,138 $ 13,030
Jan 22, 4 PM $ 0.000209
-1.28%
$ 172,049 $ 12,938
Jan 22, 3 PM $ 0.000212
-2.17%
$ 174,288 $ 12,871
Jan 22, 2 PM $ 0.000216
+0.00%
$ 178,158 $ 12,803
Jan 22, 1 PM $ 0.000216
+0.20%
$ 178,150 $ 12,763
Jan 22, 12 PM $ 0.000216
+0.00%
$ 177,796 $ 12,886
Jan 22, 11 AM $ 0.000216
+2.48%
$ 177,796 $ 12,862
Jan 22, 10 AM $ 0.000211
+0.00%
$ 173,490 $ 12,799
Jan 22, 9 AM $ 0.000211
+0.43%
$ 173,490 $ 12,764
Jan 22, 8 AM $ 0.00021
-1.13%
$ 172,749 $ 12,724
Jan 22, 7 AM $ 0.000213
+0.00%
$ 175,062 $ 12,591
Jan 22, 6 AM $ 0.000213
-1.38%
$ 175,062 $ 12,541
Jan 22, 5 AM $ 0.000216
+0.12%
$ 177,516 $ 12,617
Jan 22, 4 AM $ 0.000216
+0.00%
$ 177,664 $ 12,670
Jan 22, 3 AM $ 0.000216
+0.21%
$ 177,672 $ 12,643
Jan 22, 2 AM $ 0.000216
-0.18%
$ 177,672 $ 12,543
Jan 22, 1 AM $ 0.000216
-0.85%
$ 177,985 $ 12,599
Jan 22, 12 AM $ 0.000218
-0.16%
$ 179,516 $ 12,639
Jan 21, 11 PM $ 0.000219
+0.00%
$ 180,167 $ 12,656
Jan 21, 10 PM $ 0.000219
+0.00%
$ 180,167 $ 12,681
Jan 21, 9 PM $ 0.000219
+0.00%
$ 180,175 $ 12,789
Jan 21, 8 PM $ 0.000219
-0.55%
$ 180,175 $ 12,748
Jan 21, 7 PM $ 0.00022
+8.53%
$ 181,163 $ 12,655
Jan 21, 6 PM $ 0.000203
+0.00%
$ 166,928 $ 12,420
Jan 21, 5 PM $ 0.000203
+0.00%
$ 166,928 $ 12,748
Jan 21, 4 PM $ 0.000202
+0.00%
$ 166,583 $ 12,762
Jan 21, 3 PM $ 0.000203
+0.00%
$ 166,928 $ 12,791
Jan 21, 2 PM $ 0.000203
+0.21%
$ 166,928 $ 12,888
Jan 21, 1 PM $ 0.000202
+0.00%
$ 166,583 $ 12,984
Jan 21, 12 PM $ 0.000202
-0.46%
$ 166,583 $ 12,964
Jan 21, 11 AM $ 0.000203
-0.20%
$ 167,686 $ 13,022
Jan 21, 10 AM $ 0.000204
+0.26%
$ 167,686 $ 13,110
Jan 21, 9 AM $ 0.000203
-0.09%
$ 167,249 $ 13,295
Jan 21, 8 AM $ 0.000203
+0.55%
$ 167,398 $ 13,301
Jan 21, 7 AM $ 0.000203
+0.00%
$ 166,813 $ 13,522
Jan 21, 6 AM $ 0.000203
+0.20%
$ 166,813 $ 13,570
Jan 21, 5 AM $ 0.000203
+0.11%
$ 166,813 $ 13,467
Jan 21, 4 AM $ 0.000202
+0.20%
$ 166,624 $ 13,413
Jan 21, 3 AM $ 0.000202
-0.68%
$ 166,286 $ 13,379
Jan 21, 2 AM $ 0.000203
+0.00%
$ 167,422 $ 13,389
Jan 21, 1 AM $ 0.000203
-4.73%
$ 167,422 $ 13,372
Jan 21, 12 AM $ 0.000213
-0.38%
$ 175,737 $ 13,331
Jan 20, 11 PM $ 0.000214
+0.40%
$ 176,717 $ 13,324
Jan 20, 10 PM $ 0.000213
+2.13%
$ 175,334 $ 13,232
Jan 20, 9 PM $ 0.000209
+0.20%
$ 171,679 $ 13,205