Rage Fan Historical Data

RAGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000208
-0.20%
$ 171,333 $ 13,198
Jan 20, 7 PM $ 0.000209
-2.11%
$ 171,679 $ 13,192
Jan 20, 6 PM $ 0.000213
-3.68%
$ 175,383 $ 13,183
Jan 20, 5 PM $ 0.000222
+0.00%
$ 182,464 $ 13,008
Jan 20, 4 PM $ 0.000221
+0.00%
$ 182,093 $ 13,043
Jan 20, 3 PM $ 0.000221
+0.00%
$ 182,093 $ 13,057
Jan 20, 2 PM $ 0.000221
-0.26%
$ 182,093 $ 13,042
Jan 20, 1 PM $ 0.000222
+0.00%
$ 182,571 $ 13,021
Jan 20, 12 PM $ 0.000222
+0.59%
$ 182,571 $ 12,885
Jan 20, 11 AM $ 0.00022
+4.32%
$ 181,500 $ 12,880
Jan 20, 10 AM $ 0.000211
-4.40%
$ 173,992 $ 12,791
Jan 20, 9 AM $ 0.00022
+5.96%
$ 181,171 $ 12,603
Jan 20, 8 AM $ 0.000208
+5.41%
$ 170,979 $ 12,618
Jan 20, 7 AM $ 0.000197
-0.50%
$ 162,203 $ 12,504
Jan 20, 6 AM $ 0.000198
+0.00%
$ 163,026 $ 12,532
Jan 20, 5 AM $ 0.000198
+0.32%
$ 163,355 $ 12,557
Jan 20, 4 AM $ 0.000198
+0.00%
$ 162,516 $ 12,555
Jan 20, 3 AM $ 0.000198
-2.57%
$ 162,837 $ 12,579
Jan 20, 2 AM $ 0.000203
-0.44%
$ 167,126 $ 12,617
Jan 20, 1 AM $ 0.000204
+0.05%
$ 167,867 $ 12,668
Jan 20, 12 AM $ 0.000204
+0.81%
$ 168,114 $ 12,698
Jan 19, 11 PM $ 0.000203
+0.00%
$ 166,755 $ 12,703
Jan 19, 10 PM $ 0.000203
+2.01%
$ 167,085 $ 12,792
Jan 19, 9 PM $ 0.000199
+0.25%
$ 164,162 $ 12,738
Jan 19, 8 PM $ 0.000199
-0.31%
$ 163,751 $ 12,756
Jan 19, 7 PM $ 0.0002
+0.00%
$ 164,253 $ 12,814
Jan 19, 6 PM $ 0.0002
-1.10%
$ 164,253 $ 12,942
Jan 19, 5 PM $ 0.000202
-2.62%
$ 166,080 $ 12,913
Jan 19, 4 PM $ 0.000207
-2.47%
$ 170,551 $ 12,766
Jan 19, 3 PM $ 0.000212
-2.05%
$ 174,873 $ 12,703
Jan 19, 2 PM $ 0.000217
-0.12%
$ 178,528 $ 12,644
Jan 19, 1 PM $ 0.000217
-0.20%
$ 178,388 $ 12,649
Jan 19, 12 PM $ 0.000217
+0.00%
$ 178,751 $ 12,793
Jan 19, 11 AM $ 0.000217
+0.00%
$ 178,751 $ 12,724
Jan 19, 10 AM $ 0.000217
+0.00%
$ 178,751 $ 12,790
Jan 19, 9 AM $ 0.000217
+0.00%
$ 178,751 $ 12,947
Jan 19, 8 AM $ 0.000217
+0.00%
$ 178,751 $ 12,932
Jan 19, 7 AM $ 0.000217
+0.00%
$ 178,751 $ 12,941
Jan 19, 6 AM $ 0.000217
+0.00%
$ 178,751 $ 13,318
Jan 19, 5 AM $ 0.000217
+0.00%
$ 178,751 $ 13,256
Jan 19, 4 AM $ 0.000217
+0.00%
$ 178,751 $ 13,251
Jan 19, 3 AM $ 0.000217
-0.20%
$ 178,388 $ 13,248
Jan 19, 2 AM $ 0.000217
-4.68%
$ 178,751 $ 13,268
Jan 19, 1 AM $ 0.000228
+0.00%
$ 187,922 $ 13,158
Jan 19, 12 AM $ 0.000228
+0.21%
$ 187,922 $ 13,076
Jan 18, 11 PM $ 0.000228
-0.21%
$ 187,535 $ 13,071
Jan 18, 7 PM $ 0.000206
-0.32%
$ 169,299 $ 13,091
Jan 18, 6 PM $ 0.000206
-1.03%
$ 169,851 $ 13,094
Jan 18, 5 PM $ 0.000208
-0.51%
$ 171,613 $ 13,124
Jan 18, 4 PM $ 0.00021
-1.00%
$ 172,486 $ 13,112