Rage Fan Historical Data

RAGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00021
+0.00%
$ 172,708 $ 12,816
Jan 17, 11 AM $ 0.00021
+0.84%
$ 172,708 $ 12,844
Jan 17, 10 AM $ 0.000208
-2.06%
$ 171,275 $ 12,866
Jan 17, 9 AM $ 0.000212
+0.20%
$ 174,519 $ 12,892
Jan 17, 8 AM $ 0.000212
+0.00%
$ 174,519 $ 12,776
Jan 17, 7 AM $ 0.000212
+1.89%
$ 174,519 $ 12,874
Jan 17, 6 AM $ 0.000216
-4.49%
$ 178,117 $ 12,806
Jan 17, 5 AM $ 0.000227
+1.81%
$ 186,490 $ 12,686
Jan 17, 4 AM $ 0.000222
-2.50%
$ 183,172 $ 12,617
Jan 17, 3 AM $ 0.000229
+0.21%
$ 188,251 $ 12,674
Jan 17, 2 AM $ 0.000228
+0.00%
$ 187,864 $ 12,624
Jan 17, 1 AM $ 0.000229
+0.48%
$ 188,251 $ 12,622
Jan 17, 12 AM $ 0.000228
-0.13%
$ 187,346 $ 12,483
Jan 16, 11 PM $ 0.000227
+12.81%
$ 187,206 $ 12,569
Jan 16, 10 PM $ 0.000202
+6.85%
$ 165,949 $ 12,523
Jan 16, 9 PM $ 0.000189
-1.90%
$ 155,304 $ 12,436
Jan 16, 8 PM $ 0.000192
+0.20%
$ 158,317 $ 12,381
Jan 16, 7 PM $ 0.000192
-0.20%
$ 157,996 $ 12,454
Jan 16, 6 PM $ 0.000192
+0.00%
$ 158,317 $ 12,321
Jan 16, 5 PM $ 0.000192
+0.00%
$ 158,317 $ 12,347
Jan 16, 4 PM $ 0.000192
+0.20%
$ 158,317 $ 12,411
Jan 16, 3 PM $ 0.000192
-0.20%
$ 157,996 $ 12,413
Jan 16, 2 PM $ 0.000192
+0.00%
$ 158,317 $ 12,406
Jan 16, 1 PM $ 0.000192
+0.00%
$ 157,996 $ 12,360
Jan 16, 12 PM $ 0.000192
+0.00%
$ 157,996 $ 12,392
Jan 16, 11 AM $ 0.000192
+0.20%
$ 158,317 $ 12,334
Jan 16, 10 AM $ 0.000192
-0.41%
$ 157,996 $ 12,306
Jan 16, 9 AM $ 0.000193
+0.00%
$ 158,646 $ 12,331
Jan 16, 8 AM $ 0.000193
-0.16%
$ 158,646 $ 12,380
Jan 16, 7 AM $ 0.000193
+0.16%
$ 158,893 $ 12,231
Jan 16, 6 AM $ 0.000193
-0.17%
$ 158,646 $ 12,314
Jan 16, 5 AM $ 0.000193
+0.00%
$ 158,910 $ 12,283
Jan 16, 4 AM $ 0.000193
+0.17%
$ 158,910 $ 12,229
Jan 16, 3 AM $ 0.000193
-0.64%
$ 158,967 $ 12,182
Jan 16, 2 AM $ 0.000194
+0.00%
$ 160,317 $ 12,322
Jan 16, 1 AM $ 0.000194
-1.65%
$ 159,988 $ 12,288
Jan 16, 12 AM $ 0.000198
+0.00%
$ 162,680 $ 12,361
Jan 15, 11 PM $ 0.000198
+0.00%
$ 163,010 $ 12,245
Jan 15, 10 PM $ 0.000198
-0.16%
$ 163,010 $ 12,305
Jan 15, 9 PM $ 0.000199
+0.21%
$ 163,611 $ 12,267
Jan 15, 8 PM $ 0.000198
+3.50%
$ 163,273 $ 12,236
Jan 15, 7 PM $ 0.000196
-0.26%
$ 161,659 $ 12,140
Jan 15, 6 PM $ 0.000197
+3.99%
$ 159,469 $ 12,108
Jan 15, 5 PM $ 0.000189
-0.27%
$ 155,444 $ 12,139
Jan 15, 4 PM $ 0.000189
-0.57%
$ 155,328 $ 12,119
Jan 15, 3 PM $ 0.00019
-1.68%
$ 156,761 $ 12,108
Jan 15, 2 PM $ 0.000194
+0.22%
$ 159,445 $ 12,052
Jan 15, 1 PM $ 0.000194
+0.21%
$ 159,428 $ 12,029
Jan 15, 12 PM $ 0.000193
-0.26%
$ 159,058 $ 12,027
Jan 15, 11 AM $ 0.000193
+0.20%
$ 158,770 $ 12,126