Rage Fan Historical Data

RAGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000212
-1.66%
$ 173,860 $ 13,174
Jan 18, 2 PM $ 0.000215
-1.78%
$ 177,162 $ 13,299
Jan 18, 1 PM $ 0.000219
-0.55%
$ 180,019 $ 13,304
Jan 18, 12 PM $ 0.00022
-0.84%
$ 181,377 $ 13,230
Jan 18, 11 AM $ 0.000222
-0.57%
$ 182,538 $ 13,170
Jan 18, 10 AM $ 0.000223
-0.20%
$ 183,575 $ 13,178
Jan 18, 9 AM $ 0.000223
+0.00%
$ 183,575 $ 12,983
Jan 18, 8 AM $ 0.000223
-0.37%
$ 183,946 $ 12,951
Jan 18, 7 AM $ 0.000224
-1.83%
$ 184,637 $ 12,979
Jan 18, 6 AM $ 0.000228
-0.20%
$ 188,070 $ 12,604
Jan 18, 5 AM $ 0.000229
+0.27%
$ 188,449 $ 12,900
Jan 18, 4 AM $ 0.000229
+0.21%
$ 187,947 $ 12,935
Jan 18, 3 AM $ 0.000229
+0.00%
$ 188,334 $ 12,900
Jan 18, 2 AM $ 0.000229
+0.00%
$ 188,334 $ 12,869
Jan 18, 1 AM $ 0.000228
-0.21%
$ 187,947 $ 12,952
Jan 18, 12 AM $ 0.000229
+1.29%
$ 188,334 $ 13,047
Jan 17, 11 PM $ 0.000226
+0.20%
$ 185,930 $ 13,057
Jan 17, 10 PM $ 0.000225
+12.39%
$ 185,551 $ 12,983
Jan 17, 9 PM $ 0.000201
+0.00%
$ 164,747 $ 12,819
Jan 17, 8 PM $ 0.000201
-0.03%
$ 165,092 $ 12,867
Jan 17, 7 PM $ 0.000201
-1.77%
$ 165,150 $ 12,839
Jan 17, 6 PM $ 0.000204
+0.00%
$ 168,130 $ 12,954
Jan 17, 5 PM $ 0.000204
+0.21%
$ 167,785 $ 12,928
Jan 17, 4 PM $ 0.000204
-1.10%
$ 167,785 $ 12,950
Jan 17, 3 PM $ 0.000206
-2.17%
$ 169,299 $ 12,978
Jan 17, 2 PM $ 0.00021
+0.00%
$ 173,062 $ 12,861
Jan 17, 1 PM $ 0.00021
+0.20%
$ 173,062 $ 12,874
Jan 17, 12 PM $ 0.00021
+0.00%
$ 172,708 $ 12,816
Jan 17, 11 AM $ 0.00021
+0.84%
$ 172,708 $ 12,844
Jan 17, 10 AM $ 0.000208
-2.06%
$ 171,275 $ 12,866
Jan 17, 9 AM $ 0.000212
+0.20%
$ 174,519 $ 12,892
Jan 17, 8 AM $ 0.000212
+0.00%
$ 174,519 $ 12,776
Jan 17, 7 AM $ 0.000212
+1.89%
$ 174,519 $ 12,874
Jan 17, 6 AM $ 0.000216
-4.49%
$ 178,117 $ 12,806
Jan 17, 5 AM $ 0.000227
+1.81%
$ 186,490 $ 12,686
Jan 17, 4 AM $ 0.000222
-2.50%
$ 183,172 $ 12,617
Jan 17, 3 AM $ 0.000229
+0.21%
$ 188,251 $ 12,674
Jan 17, 2 AM $ 0.000228
+0.00%
$ 187,864 $ 12,624
Jan 17, 1 AM $ 0.000229
+0.48%
$ 188,251 $ 12,622
Jan 17, 12 AM $ 0.000228
-0.13%
$ 187,346 $ 12,483
Jan 16, 11 PM $ 0.000227
+12.81%
$ 187,206 $ 12,569
Jan 16, 10 PM $ 0.000202
+6.85%
$ 165,949 $ 12,523
Jan 16, 9 PM $ 0.000189
-1.90%
$ 155,304 $ 12,436
Jan 16, 8 PM $ 0.000192
+0.20%
$ 158,317 $ 12,381
Jan 16, 7 PM $ 0.000192
-0.20%
$ 157,996 $ 12,454
Jan 16, 6 PM $ 0.000192
+0.00%
$ 158,317 $ 12,321
Jan 16, 5 PM $ 0.000192
+0.00%
$ 158,317 $ 12,347
Jan 16, 4 PM $ 0.000192
+0.20%
$ 158,317 $ 12,411
Jan 16, 3 PM $ 0.000192
-0.20%
$ 157,996 $ 12,413
Jan 16, 2 PM $ 0.000192
+0.00%
$ 158,317 $ 12,406