Rage Fan Historical Data

RAGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000192
+0.00%
$ 157,996 $ 12,360
Jan 16, 12 PM $ 0.000192
+0.00%
$ 157,996 $ 12,392
Jan 16, 11 AM $ 0.000192
+0.20%
$ 158,317 $ 12,334
Jan 16, 10 AM $ 0.000192
-0.41%
$ 157,996 $ 12,306
Jan 16, 9 AM $ 0.000193
+0.00%
$ 158,646 $ 12,331
Jan 16, 8 AM $ 0.000193
-0.16%
$ 158,646 $ 12,380
Jan 16, 7 AM $ 0.000193
+0.16%
$ 158,893 $ 12,231
Jan 16, 6 AM $ 0.000193
-0.17%
$ 158,646 $ 12,314
Jan 16, 5 AM $ 0.000193
+0.00%
$ 158,910 $ 12,283
Jan 16, 4 AM $ 0.000193
+0.17%
$ 158,910 $ 12,229
Jan 16, 3 AM $ 0.000193
-0.64%
$ 158,967 $ 12,182
Jan 16, 2 AM $ 0.000194
+0.00%
$ 160,317 $ 12,322
Jan 16, 1 AM $ 0.000194
-1.65%
$ 159,988 $ 12,288
Jan 16, 12 AM $ 0.000198
+0.00%
$ 162,680 $ 12,361
Jan 15, 11 PM $ 0.000198
+0.00%
$ 163,010 $ 12,245
Jan 15, 10 PM $ 0.000198
-0.16%
$ 163,010 $ 12,305
Jan 15, 9 PM $ 0.000199
+0.21%
$ 163,611 $ 12,267
Jan 15, 8 PM $ 0.000198
+3.50%
$ 163,273 $ 12,236
Jan 15, 7 PM $ 0.000196
-0.26%
$ 161,659 $ 12,140
Jan 15, 6 PM $ 0.000197
+3.99%
$ 159,469 $ 12,108
Jan 15, 5 PM $ 0.000189
-0.27%
$ 155,444 $ 12,139
Jan 15, 4 PM $ 0.000189
-0.57%
$ 155,328 $ 12,119
Jan 15, 3 PM $ 0.00019
-1.68%
$ 156,761 $ 12,108
Jan 15, 2 PM $ 0.000194
+0.22%
$ 159,445 $ 12,052
Jan 15, 1 PM $ 0.000194
+0.21%
$ 159,428 $ 12,029
Jan 15, 12 PM $ 0.000193
-0.26%
$ 159,058 $ 12,027
Jan 15, 11 AM $ 0.000193
+0.20%
$ 158,770 $ 12,126
Jan 15, 10 AM $ 0.000192
-2.25%
$ 158,449 $ 12,062
Jan 15, 9 AM $ 0.000197
+0.00%
$ 162,104 $ 11,999
Jan 15, 8 AM $ 0.000197
+0.00%
$ 162,104 $ 11,909
Jan 15, 7 AM $ 0.000197
+0.00%
$ 162,433 $ 11,960
Jan 15, 6 AM $ 0.000197
+0.00%
$ 162,104 $ 11,835
Jan 15, 5 AM $ 0.000197
+0.00%
$ 162,433 $ 11,789
Jan 15, 4 AM $ 0.000197
+0.20%
$ 162,433 $ 11,848
Jan 15, 3 AM $ 0.000197
+0.20%
$ 162,433 $ 11,872
Jan 15, 2 AM $ 0.000197
+0.00%
$ 162,104 $ 11,796
Jan 15, 1 AM $ 0.000197
+0.00%
$ 162,104 $ 11,794
Jan 15, 12 AM $ 0.000197
+0.00%
$ 162,433 $ 11,821
Jan 14, 11 PM $ 0.000197
+0.00%
$ 162,104 $ 11,853
Jan 14, 10 PM $ 0.000197
-0.20%
$ 162,104 $ 11,801
Jan 14, 9 PM $ 0.000197
+0.20%
$ 162,433 $ 11,717
Jan 14, 8 PM $ 0.000197
+0.00%
$ 162,433 $ 11,697
Jan 14, 7 PM $ 0.000197
-1.53%
$ 162,433 $ 11,693
Jan 14, 6 PM $ 0.0002
-0.20%
$ 164,623 $ 11,810
Jan 14, 5 PM $ 0.0002
+0.21%
$ 164,961 $ 11,660
Jan 14, 4 PM $ 0.0002
+0.00%
$ 164,961 $ 11,632
Jan 14, 3 PM $ 0.0002
+0.21%
$ 164,961 $ 11,659
Jan 14, 2 PM $ 0.0002
-0.20%
$ 164,623 $ 11,659
Jan 14, 1 PM $ 0.0002
+0.21%
$ 164,961 $ 11,691
Jan 14, 12 PM $ 0.0002
-0.20%
$ 164,623 $ 11,636