Rage Fan Historical Data

RAGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000192
-2.25%
$ 158,449 $ 12,062
Jan 15, 9 AM $ 0.000197
+0.00%
$ 162,104 $ 11,999
Jan 15, 8 AM $ 0.000197
+0.00%
$ 162,104 $ 11,909
Jan 15, 7 AM $ 0.000197
+0.00%
$ 162,433 $ 11,960
Jan 15, 6 AM $ 0.000197
+0.00%
$ 162,104 $ 11,835
Jan 15, 5 AM $ 0.000197
+0.00%
$ 162,433 $ 11,789
Jan 15, 4 AM $ 0.000197
+0.20%
$ 162,433 $ 11,848
Jan 15, 3 AM $ 0.000197
+0.20%
$ 162,433 $ 11,872
Jan 15, 2 AM $ 0.000197
+0.00%
$ 162,104 $ 11,796
Jan 15, 1 AM $ 0.000197
+0.00%
$ 162,104 $ 11,794
Jan 15, 12 AM $ 0.000197
+0.00%
$ 162,433 $ 11,821
Jan 14, 11 PM $ 0.000197
+0.00%
$ 162,104 $ 11,853
Jan 14, 10 PM $ 0.000197
-0.20%
$ 162,104 $ 11,801
Jan 14, 9 PM $ 0.000197
+0.20%
$ 162,433 $ 11,717
Jan 14, 8 PM $ 0.000197
+0.00%
$ 162,433 $ 11,697
Jan 14, 7 PM $ 0.000197
-1.53%
$ 162,433 $ 11,693
Jan 14, 6 PM $ 0.0002
-0.20%
$ 164,623 $ 11,810
Jan 14, 5 PM $ 0.0002
+0.21%
$ 164,961 $ 11,660
Jan 14, 4 PM $ 0.0002
+0.00%
$ 164,961 $ 11,632
Jan 14, 3 PM $ 0.0002
+0.21%
$ 164,961 $ 11,659
Jan 14, 2 PM $ 0.0002
-0.20%
$ 164,623 $ 11,659
Jan 14, 1 PM $ 0.0002
+0.21%
$ 164,961 $ 11,691
Jan 14, 12 PM $ 0.0002
-0.20%
$ 164,623 $ 11,636
Jan 14, 11 AM $ 0.0002
+0.00%
$ 164,961 $ 11,615
Jan 14, 10 AM $ 0.0002
+0.40%
$ 164,623 $ 11,645
Jan 14, 9 AM $ 0.000199
+0.00%
$ 163,635 $ 11,632
Jan 14, 8 AM $ 0.000199
+0.00%
$ 163,635 $ 11,715
Jan 14, 7 AM $ 0.000199
+0.00%
$ 163,635 $ 11,695
Jan 14, 6 AM $ 0.000199
-0.21%
$ 163,635 $ 11,829
Jan 14, 5 AM $ 0.000199
+0.21%
$ 163,973 $ 11,944
Jan 14, 4 AM $ 0.000199
-0.21%
$ 163,635 $ 11,989
Jan 14, 3 AM $ 0.000199
+0.00%
$ 163,973 $ 12,015
Jan 14, 2 AM $ 0.000199
+0.00%
$ 163,973 $ 12,129
Jan 14, 1 AM $ 0.000199
+0.00%
$ 163,973 $ 12,159
Jan 14, 12 AM $ 0.000199
+0.00%
$ 163,973 $ 12,071
Jan 13, 11 PM $ 0.000199
+0.21%
$ 163,973 $ 12,191
Jan 13, 10 PM $ 0.000199
-0.21%
$ 163,973 $ 12,212
Jan 13, 9 PM $ 0.000199
+0.00%
$ 163,973 $ 12,303
Jan 13, 8 PM $ 0.000199
+0.00%
$ 163,973 $ 12,367
Jan 13, 7 PM $ 0.000199
+0.00%
$ 163,635 $ 12,427
Jan 13, 6 PM $ 0.000199
+0.00%
$ 163,973 $ 12,325
Jan 13, 5 PM $ 0.000199
+0.00%
$ 163,973 $ 12,438
Jan 13, 4 PM $ 0.000199
+0.00%
$ 163,635 $ 12,424
Jan 13, 3 PM $ 0.000199
+0.00%
$ 163,635 $ 12,420
Jan 13, 2 PM $ 0.000199
+0.21%
$ 163,973 $ 12,559
Jan 13, 1 PM $ 0.000199
+0.00%
$ 163,973 $ 12,582
Jan 13, 12 PM $ 0.000199
+0.21%
$ 163,973 $ 12,767
Jan 13, 11 AM $ 0.000199
+0.00%
$ 163,973 $ 12,812
Jan 13, 10 AM $ 0.000199
-0.21%
$ 163,635 $ 12,883
Jan 13, 9 AM $ 0.000199
+0.00%
$ 163,973 $ 13,000