Rage Fan Historical Data

RAGE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0002
+0.00%
$ 164,961 $ 11,615
Jan 14, 10 AM $ 0.0002
+0.40%
$ 164,623 $ 11,645
Jan 14, 9 AM $ 0.000199
+0.00%
$ 163,635 $ 11,632
Jan 14, 8 AM $ 0.000199
+0.00%
$ 163,635 $ 11,715
Jan 14, 7 AM $ 0.000199
+0.00%
$ 163,635 $ 11,695
Jan 14, 6 AM $ 0.000199
-0.21%
$ 163,635 $ 11,829
Jan 14, 5 AM $ 0.000199
+0.21%
$ 163,973 $ 11,944
Jan 14, 4 AM $ 0.000199
-0.21%
$ 163,635 $ 11,989
Jan 14, 3 AM $ 0.000199
+0.00%
$ 163,973 $ 12,015
Jan 14, 2 AM $ 0.000199
+0.00%
$ 163,973 $ 12,129
Jan 14, 1 AM $ 0.000199
+0.00%
$ 163,973 $ 12,159
Jan 14, 12 AM $ 0.000199
+0.00%
$ 163,973 $ 12,071
Jan 13, 11 PM $ 0.000199
+0.21%
$ 163,973 $ 12,191
Jan 13, 10 PM $ 0.000199
-0.21%
$ 163,973 $ 12,212
Jan 13, 9 PM $ 0.000199
+0.00%
$ 163,973 $ 12,303
Jan 13, 8 PM $ 0.000199
+0.00%
$ 163,973 $ 12,367
Jan 13, 7 PM $ 0.000199
+0.00%
$ 163,635 $ 12,427
Jan 13, 6 PM $ 0.000199
+0.00%
$ 163,973 $ 12,325
Jan 13, 5 PM $ 0.000199
+0.00%
$ 163,973 $ 12,438
Jan 13, 4 PM $ 0.000199
+0.00%
$ 163,635 $ 12,424
Jan 13, 3 PM $ 0.000199
+0.00%
$ 163,635 $ 12,420
Jan 13, 2 PM $ 0.000199
+0.21%
$ 163,973 $ 12,559
Jan 13, 1 PM $ 0.000199
+0.00%
$ 163,973 $ 12,582
Jan 13, 12 PM $ 0.000199
+0.21%
$ 163,973 $ 12,767
Jan 13, 11 AM $ 0.000199
+0.00%
$ 163,973 $ 12,812
Jan 13, 10 AM $ 0.000199
-0.21%
$ 163,635 $ 12,883
Jan 13, 9 AM $ 0.000199
+0.00%
$ 163,973 $ 13,000
Jan 13, 8 AM $ 0.000199
+0.00%
$ 163,973 $ 12,892
Jan 13, 7 AM $ 0.000199
-0.28%
$ 163,635 $ 13,001
Jan 13, 6 AM $ 0.000199
-0.20%
$ 164,096 $ 12,945
Jan 13, 5 AM $ 0.0002
+0.00%
$ 164,426 $ 12,841
Jan 13, 4 AM $ 0.0002
+0.20%
$ 164,426 $ 12,850
Jan 13, 3 AM $ 0.000199
-0.20%
$ 164,096 $ 12,693
Jan 13, 2 AM $ 0.000199
-0.18%
$ 164,096 $ 12,658
Jan 13, 1 AM $ 0.0002
-0.20%
$ 164,730 $ 12,553
Jan 13, 12 AM $ 0.0002
+0.84%
$ 164,730 $ 12,638
Jan 12, 11 PM $ 0.000198
-0.07%
$ 163,364 $ 12,529
Jan 12, 10 PM $ 0.000199
-0.20%
$ 163,479 $ 12,528
Jan 12, 9 PM $ 0.000199
+0.00%
$ 163,808 $ 12,396
Jan 12, 8 PM $ 0.000199
+0.20%
$ 163,808 $ 12,370
Jan 12, 7 PM $ 0.000199
-0.20%
$ 163,479 $ 12,394
Jan 12, 6 PM $ 0.000199
+0.20%
$ 163,808 $ 12,411
Jan 12, 5 PM $ 0.000199
+2.01%
$ 163,479 $ 12,461
Jan 12, 4 PM $ 0.000195
-1.14%
$ 160,260 $ 12,524
Jan 12, 3 PM $ 0.000197
+2.26%
$ 162,112 $ 12,540
Jan 12, 2 PM $ 0.000194
-3.16%
$ 159,420 $ 12,370
Jan 12, 1 PM $ 0.000199
+9.03%
$ 164,047 $ 12,369
Jan 12, 12 PM $ 0.000183
+0.46%
$ 150,463 $ 12,224
Jan 12, 11 AM $ 0.000182
-0.32%
$ 149,779 $ 12,281
Jan 12, 10 AM $ 0.000182
-4.09%
$ 149,895 $ 12,243