Rage Fan Historical Data

RAGE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000199
+0.00%
$ 163,973 $ 12,892
Jan 13, 7 AM $ 0.000199
-0.28%
$ 163,635 $ 13,001
Jan 13, 6 AM $ 0.000199
-0.20%
$ 164,096 $ 12,945
Jan 13, 5 AM $ 0.0002
+0.00%
$ 164,426 $ 12,841
Jan 13, 4 AM $ 0.0002
+0.20%
$ 164,426 $ 12,850
Jan 13, 3 AM $ 0.000199
-0.20%
$ 164,096 $ 12,693
Jan 13, 2 AM $ 0.000199
-0.18%
$ 164,096 $ 12,658
Jan 13, 1 AM $ 0.0002
-0.20%
$ 164,730 $ 12,553
Jan 13, 12 AM $ 0.0002
+0.84%
$ 164,730 $ 12,638
Jan 12, 11 PM $ 0.000198
-0.07%
$ 163,364 $ 12,529
Jan 12, 10 PM $ 0.000199
-0.20%
$ 163,479 $ 12,528
Jan 12, 9 PM $ 0.000199
+0.00%
$ 163,808 $ 12,396
Jan 12, 8 PM $ 0.000199
+0.20%
$ 163,808 $ 12,370
Jan 12, 7 PM $ 0.000199
-0.20%
$ 163,479 $ 12,394
Jan 12, 6 PM $ 0.000199
+0.20%
$ 163,808 $ 12,411
Jan 12, 5 PM $ 0.000199
+2.01%
$ 163,479 $ 12,461
Jan 12, 4 PM $ 0.000195
-1.14%
$ 160,260 $ 12,524
Jan 12, 3 PM $ 0.000197
+2.26%
$ 162,112 $ 12,540
Jan 12, 2 PM $ 0.000194
-3.16%
$ 159,420 $ 12,370
Jan 12, 1 PM $ 0.000199
+9.03%
$ 164,047 $ 12,369
Jan 12, 12 PM $ 0.000183
+0.46%
$ 150,463 $ 12,224
Jan 12, 11 AM $ 0.000182
-0.32%
$ 149,779 $ 12,281
Jan 12, 10 AM $ 0.000182
-4.09%
$ 149,895 $ 12,243
Jan 12, 9 AM $ 0.00019
+4.14%
$ 156,283 $ 12,165
Jan 12, 8 AM $ 0.000182
+0.39%
$ 150,068 $ 12,279
Jan 12, 7 AM $ 0.000182
-0.20%
$ 149,491 $ 12,262
Jan 12, 6 AM $ 0.000182
-2.98%
$ 149,491 $ 12,306
Jan 12, 5 AM $ 0.000188
+2.85%
$ 154,406 $ 12,306
Jan 12, 4 AM $ 0.000182
+0.31%
$ 150,133 $ 12,352
Jan 12, 3 AM $ 0.000182
-0.10%
$ 149,672 $ 12,625
Jan 12, 2 AM $ 0.000182
-1.53%
$ 149,821 $ 12,564
Jan 12, 1 AM $ 0.000185
-2.03%
$ 152,142 $ 12,675
Jan 12, 12 AM $ 0.000189
-0.41%
$ 155,287 $ 12,788
Jan 11, 11 PM $ 0.000189
+0.17%
$ 155,921 $ 12,857
Jan 11, 10 PM $ 0.000189
-0.20%
$ 155,658 $ 12,985
Jan 11, 9 PM $ 0.000189
+0.00%
$ 155,971 $ 13,088
Jan 11, 8 PM $ 0.000189
+0.02%
$ 155,971 $ 13,052
Jan 11, 7 PM $ 0.000189
+0.00%
$ 155,938 $ 13,061
Jan 11, 6 PM $ 0.000189
+0.25%
$ 155,938 $ 13,012
Jan 11, 5 PM $ 0.000189
+0.08%
$ 155,542 $ 13,027
Jan 11, 4 PM $ 0.000189
-5.65%
$ 155,419 $ 13,002
Jan 11, 3 PM $ 0.0002
+0.00%
$ 164,722 $ 13,097
Jan 11, 2 PM $ 0.0002
+0.00%
$ 164,722 $ 13,207
Jan 11, 1 PM $ 0.0002
+0.00%
$ 164,722 $ 13,236
Jan 11, 12 PM $ 0.0002
+0.08%
$ 164,722 $ 13,381
Jan 11, 11 AM $ 0.0002
+0.22%
$ 164,598 $ 13,335
Jan 11, 10 AM $ 0.000199
-0.20%
$ 163,907 $ 13,318
Jan 11, 9 AM $ 0.000199
+1.78%
$ 164,236 $ 13,297
Jan 11, 8 AM $ 0.000196
-1.01%
$ 161,363 $ 13,264
Jan 11, 2 AM $ 0.000178
+0.20%
$ 146,643 $ 13,163