Rage Fan Historical Data

RAGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00019
+4.14%
$ 156,283 $ 12,165
Jan 12, 8 AM $ 0.000182
+0.39%
$ 150,068 $ 12,279
Jan 12, 7 AM $ 0.000182
-0.20%
$ 149,491 $ 12,262
Jan 12, 6 AM $ 0.000182
-2.98%
$ 149,491 $ 12,306
Jan 12, 5 AM $ 0.000188
+2.85%
$ 154,406 $ 12,306
Jan 12, 4 AM $ 0.000182
+0.31%
$ 150,133 $ 12,352
Jan 12, 3 AM $ 0.000182
-0.10%
$ 149,672 $ 12,625
Jan 12, 2 AM $ 0.000182
-1.53%
$ 149,821 $ 12,564
Jan 12, 1 AM $ 0.000185
-2.03%
$ 152,142 $ 12,675
Jan 12, 12 AM $ 0.000189
-0.41%
$ 155,287 $ 12,788
Jan 11, 11 PM $ 0.000189
+0.17%
$ 155,921 $ 12,857
Jan 11, 10 PM $ 0.000189
-0.20%
$ 155,658 $ 12,985
Jan 11, 9 PM $ 0.000189
+0.00%
$ 155,971 $ 13,088
Jan 11, 8 PM $ 0.000189
+0.02%
$ 155,971 $ 13,052
Jan 11, 7 PM $ 0.000189
+0.00%
$ 155,938 $ 13,061
Jan 11, 6 PM $ 0.000189
+0.25%
$ 155,938 $ 13,012
Jan 11, 5 PM $ 0.000189
+0.08%
$ 155,542 $ 13,027
Jan 11, 4 PM $ 0.000189
-5.65%
$ 155,419 $ 13,002
Jan 11, 3 PM $ 0.0002
+0.00%
$ 164,722 $ 13,097
Jan 11, 2 PM $ 0.0002
+0.00%
$ 164,722 $ 13,207
Jan 11, 1 PM $ 0.0002
+0.00%
$ 164,722 $ 13,236
Jan 11, 12 PM $ 0.0002
+0.08%
$ 164,722 $ 13,381
Jan 11, 11 AM $ 0.0002
+0.22%
$ 164,598 $ 13,335
Jan 11, 10 AM $ 0.000199
-0.20%
$ 163,907 $ 13,318
Jan 11, 9 AM $ 0.000199
+1.78%
$ 164,236 $ 13,297
Jan 11, 8 AM $ 0.000196
-1.01%
$ 161,363 $ 13,264
Jan 11, 2 AM $ 0.000178
+0.20%
$ 146,643 $ 13,163
Jan 11, 1 AM $ 0.000178
-1.09%
$ 146,346 $ 13,217
Jan 11, 12 AM $ 0.00018
+0.36%
$ 147,952 $ 13,210
Jan 10, 11 PM $ 0.000179
+0.11%
$ 147,425 $ 13,188
Jan 10, 10 PM $ 0.000179
+0.06%
$ 147,351 $ 13,049
Jan 10, 9 PM $ 0.000179
-0.06%
$ 147,268 $ 13,280
Jan 10, 8 PM $ 0.000179
+0.36%
$ 147,268 $ 13,219
Jan 10, 7 PM $ 0.000178
-0.10%
$ 146,816 $ 13,191
Jan 10, 6 PM $ 0.000178
-0.08%
$ 146,956 $ 13,247
Jan 10, 5 PM $ 0.000179
+0.21%
$ 147,071 $ 13,269
Jan 10, 4 PM $ 0.000179
-2.38%
$ 147,071 $ 13,255
Jan 10, 3 PM $ 0.000183
+0.28%
$ 150,347 $ 13,174
Jan 10, 2 PM $ 0.000182
-0.37%
$ 150,240 $ 13,105
Jan 10, 1 PM $ 0.000183
-8.49%
$ 150,792 $ 13,098
Jan 10, 12 PM $ 0.0002
-0.21%
$ 164,780 $ 13,025
Jan 10, 11 AM $ 0.0002
-0.21%
$ 164,780 $ 13,184
Jan 10, 10 AM $ 0.0002
-0.21%
$ 164,780 $ 13,179
Jan 10, 9 AM $ 0.0002
+0.00%
$ 164,780 $ 13,253
Jan 10, 8 AM $ 0.0002
-0.21%
$ 164,780 $ 13,339
Jan 10, 7 AM $ 0.000201
+0.21%
$ 165,125 $ 13,309
Jan 10, 6 AM $ 0.000201
+0.21%
$ 165,125 $ 13,287
Jan 10, 5 AM $ 0.0002
-0.21%
$ 164,780 $ 13,237
Jan 10, 4 AM $ 0.0002
+0.00%
$ 164,780 $ 13,158
Jan 9, 10 PM $ 0.000177
+2.11%
$ 145,803 $ 13,231