Rage Fan Historical Data

RAGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000178
-1.09%
$ 146,346 $ 13,217
Jan 11, 12 AM $ 0.00018
+0.36%
$ 147,952 $ 13,210
Jan 10, 11 PM $ 0.000179
+0.11%
$ 147,425 $ 13,188
Jan 10, 10 PM $ 0.000179
+0.06%
$ 147,351 $ 13,049
Jan 10, 9 PM $ 0.000179
-0.06%
$ 147,268 $ 13,280
Jan 10, 8 PM $ 0.000179
+0.36%
$ 147,268 $ 13,219
Jan 10, 7 PM $ 0.000178
-0.10%
$ 146,816 $ 13,191
Jan 10, 6 PM $ 0.000178
-0.08%
$ 146,956 $ 13,247
Jan 10, 5 PM $ 0.000179
+0.21%
$ 147,071 $ 13,269
Jan 10, 4 PM $ 0.000179
-2.38%
$ 147,071 $ 13,255
Jan 10, 3 PM $ 0.000183
+0.28%
$ 150,347 $ 13,174
Jan 10, 2 PM $ 0.000182
-0.37%
$ 150,240 $ 13,105
Jan 10, 1 PM $ 0.000183
-8.49%
$ 150,792 $ 13,098
Jan 10, 12 PM $ 0.0002
-0.21%
$ 164,780 $ 13,025
Jan 10, 11 AM $ 0.0002
-0.21%
$ 164,780 $ 13,184
Jan 10, 10 AM $ 0.0002
-0.21%
$ 164,780 $ 13,179
Jan 10, 9 AM $ 0.0002
+0.00%
$ 164,780 $ 13,253
Jan 10, 8 AM $ 0.0002
-0.21%
$ 164,780 $ 13,339
Jan 10, 7 AM $ 0.000201
+0.21%
$ 165,125 $ 13,309
Jan 10, 6 AM $ 0.000201
+0.21%
$ 165,125 $ 13,287
Jan 10, 5 AM $ 0.0002
-0.21%
$ 164,780 $ 13,237
Jan 10, 4 AM $ 0.0002
+0.00%
$ 164,780 $ 13,158
Jan 9, 10 PM $ 0.000177
+2.11%
$ 145,803 $ 13,231
Jan 9, 9 PM $ 0.000173
+0.00%
$ 142,790 $ 13,146
Jan 9, 8 PM $ 0.000173
+0.00%
$ 142,790 $ 13,210
Jan 9, 7 PM $ 0.000173
+0.21%
$ 142,790 $ 13,206
Jan 9, 6 PM $ 0.000173
-0.21%
$ 142,493 $ 13,170
Jan 9, 5 PM $ 0.000173
-0.15%
$ 142,790 $ 13,085
Jan 9, 4 PM $ 0.000174
-0.22%
$ 142,279 $ 13,114
Jan 9, 3 PM $ 0.000174
+0.73%
$ 143,317 $ 13,131
Jan 9, 2 PM $ 0.000173
-0.52%
$ 142,567 $ 13,198
Jan 9, 1 PM $ 0.000174
-1.45%
$ 143,317 $ 13,273
Jan 9, 12 PM $ 0.000177
-8.91%
$ 145,424 $ 13,258
Jan 9, 11 AM $ 0.000194
+0.00%
$ 159,651 $ 13,078
Jan 9, 10 AM $ 0.000194
+0.05%
$ 159,651 $ 13,130
Jan 9, 9 AM $ 0.000194
-0.29%
$ 159,576 $ 13,151
Jan 9, 8 AM $ 0.000194
+0.00%
$ 159,725 $ 13,116
Jan 9, 7 AM $ 0.000194
+0.21%
$ 160,046 $ 13,188
Jan 9, 6 AM $ 0.000194
-0.29%
$ 159,716 $ 13,108
Jan 9, 5 AM $ 0.000195
+2.01%
$ 160,186 $ 13,235
Jan 9, 4 AM $ 0.000191
-0.23%
$ 157,033 $ 13,144
Jan 9, 3 AM $ 0.00019
+1.83%
$ 156,135 $ 13,008
Jan 9, 2 AM $ 0.000186
+0.74%
$ 153,328 $ 13,029
Jan 9, 1 AM $ 0.000185
-3.82%
$ 151,903 $ 13,010
Jan 9, 12 AM $ 0.000193
+16.95%
$ 158,745 $ 13,039
Jan 8, 11 PM $ 0.000165
+0.58%
$ 135,743 $ 12,809
Jan 8, 10 PM $ 0.000164
+0.29%
$ 134,960 $ 12,725
Jan 8, 9 PM $ 0.000163
+0.20%
$ 134,573 $ 12,696
Jan 8, 8 PM $ 0.000163
-0.47%
$ 134,302 $ 12,796
Jan 8, 7 PM $ 0.000163
+0.54%
$ 134,211 $ 12,795