Rage Fan Historical Data

RAGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000173
+0.00%
$ 142,790 $ 13,146
Jan 9, 8 PM $ 0.000173
+0.00%
$ 142,790 $ 13,210
Jan 9, 7 PM $ 0.000173
+0.21%
$ 142,790 $ 13,206
Jan 9, 6 PM $ 0.000173
-0.21%
$ 142,493 $ 13,170
Jan 9, 5 PM $ 0.000173
-0.15%
$ 142,790 $ 13,085
Jan 9, 4 PM $ 0.000174
-0.22%
$ 142,279 $ 13,114
Jan 9, 3 PM $ 0.000174
+0.73%
$ 143,317 $ 13,131
Jan 9, 2 PM $ 0.000173
-0.52%
$ 142,567 $ 13,198
Jan 9, 1 PM $ 0.000174
-1.45%
$ 143,317 $ 13,273
Jan 9, 12 PM $ 0.000177
-8.91%
$ 145,424 $ 13,258
Jan 9, 11 AM $ 0.000194
+0.00%
$ 159,651 $ 13,078
Jan 9, 10 AM $ 0.000194
+0.05%
$ 159,651 $ 13,130
Jan 9, 9 AM $ 0.000194
-0.29%
$ 159,576 $ 13,151
Jan 9, 8 AM $ 0.000194
+0.00%
$ 159,725 $ 13,116
Jan 9, 7 AM $ 0.000194
+0.21%
$ 160,046 $ 13,188
Jan 9, 6 AM $ 0.000194
-0.29%
$ 159,716 $ 13,108
Jan 9, 5 AM $ 0.000195
+2.01%
$ 160,186 $ 13,235
Jan 9, 4 AM $ 0.000191
-0.23%
$ 157,033 $ 13,144
Jan 9, 3 AM $ 0.00019
+1.83%
$ 156,135 $ 13,008
Jan 9, 2 AM $ 0.000186
+0.74%
$ 153,328 $ 13,029
Jan 9, 1 AM $ 0.000185
-3.82%
$ 151,903 $ 13,010
Jan 9, 12 AM $ 0.000193
+16.95%
$ 158,745 $ 13,039
Jan 8, 11 PM $ 0.000165
+0.58%
$ 135,743 $ 12,809
Jan 8, 10 PM $ 0.000164
+0.29%
$ 134,960 $ 12,725
Jan 8, 9 PM $ 0.000163
+0.20%
$ 134,573 $ 12,696
Jan 8, 8 PM $ 0.000163
-0.47%
$ 134,302 $ 12,796
Jan 8, 7 PM $ 0.000163
+0.54%
$ 134,211 $ 12,795
Jan 8, 6 PM $ 0.000162
-0.56%
$ 133,487 $ 12,763
Jan 8, 5 PM $ 0.000163
-1.47%
$ 134,244 $ 12,894
Jan 8, 4 PM $ 0.000165
+3.15%
$ 136,665 $ 12,889
Jan 8, 3 PM $ 0.00016
-0.66%
$ 132,095 $ 12,875
Jan 8, 2 PM $ 0.00016
-7.27%
$ 131,634 $ 12,782
Jan 8, 1 PM $ 0.000172
+3.28%
$ 137,792 $ 12,572
Jan 8, 12 PM $ 0.000167
-1.15%
$ 137,463 $ 12,898
Jan 8, 11 AM $ 0.000169
-0.93%
$ 139,052 $ 12,842
Jan 8, 10 AM $ 0.00017
-2.11%
$ 140,353 $ 12,818
Jan 8, 9 AM $ 0.000174
-0.01%
$ 143,383 $ 12,725
Jan 8, 8 AM $ 0.000174
+0.32%
$ 143,399 $ 12,737
Jan 8, 7 AM $ 0.000175
-4.15%
$ 143,704 $ 12,733
Jan 8, 6 AM $ 0.000182
+0.00%
$ 149,919 $ 12,832
Jan 8, 5 AM $ 0.000182
-0.21%
$ 149,919 $ 12,795
Jan 8, 4 AM $ 0.000182
-0.21%
$ 149,919 $ 12,852
Jan 8, 3 AM $ 0.000182
+12.37%
$ 149,607 $ 12,841
Jan 8, 2 AM $ 0.000162
-1.06%
$ 133,693 $ 12,795
Jan 8, 1 AM $ 0.000164
+0.00%
$ 135,125 $ 12,930
Jan 8, 12 AM $ 0.000164
-1.69%
$ 135,125 $ 13,131
Jan 7, 11 PM $ 0.000167
-0.99%
$ 137,447 $ 13,125
Jan 7, 10 PM $ 0.000169
+0.00%
$ 138,822 $ 13,227
Jan 7, 9 PM $ 0.000169
+0.00%
$ 138,822 $ 13,120
Jan 7, 8 PM $ 0.000169
+0.00%
$ 138,822 $ 12,986