Rage Fan Historical Data

RAGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000162
-0.56%
$ 133,487 $ 12,763
Jan 8, 5 PM $ 0.000163
-1.47%
$ 134,244 $ 12,894
Jan 8, 4 PM $ 0.000165
+3.15%
$ 136,665 $ 12,889
Jan 8, 3 PM $ 0.00016
-0.66%
$ 132,095 $ 12,875
Jan 8, 2 PM $ 0.00016
-7.27%
$ 131,634 $ 12,782
Jan 8, 1 PM $ 0.000172
+3.28%
$ 137,792 $ 12,572
Jan 8, 12 PM $ 0.000167
-1.15%
$ 137,463 $ 12,898
Jan 8, 11 AM $ 0.000169
-0.93%
$ 139,052 $ 12,842
Jan 8, 10 AM $ 0.00017
-2.11%
$ 140,353 $ 12,818
Jan 8, 9 AM $ 0.000174
-0.01%
$ 143,383 $ 12,725
Jan 8, 8 AM $ 0.000174
+0.32%
$ 143,399 $ 12,737
Jan 8, 7 AM $ 0.000175
-4.15%
$ 143,704 $ 12,733
Jan 8, 6 AM $ 0.000182
+0.00%
$ 149,919 $ 12,832
Jan 8, 5 AM $ 0.000182
-0.21%
$ 149,919 $ 12,795
Jan 8, 4 AM $ 0.000182
-0.21%
$ 149,919 $ 12,852
Jan 8, 3 AM $ 0.000182
+12.37%
$ 149,607 $ 12,841
Jan 8, 2 AM $ 0.000162
-1.06%
$ 133,693 $ 12,795
Jan 8, 1 AM $ 0.000164
+0.00%
$ 135,125 $ 12,930
Jan 8, 12 AM $ 0.000164
-1.69%
$ 135,125 $ 13,131
Jan 7, 11 PM $ 0.000167
-0.99%
$ 137,447 $ 13,125
Jan 7, 10 PM $ 0.000169
+0.00%
$ 138,822 $ 13,227
Jan 7, 9 PM $ 0.000169
+0.00%
$ 138,822 $ 13,120
Jan 7, 8 PM $ 0.000169
+0.00%
$ 138,822 $ 12,986
Jan 7, 7 PM $ 0.000169
-3.51%
$ 138,822 $ 12,996
Jan 7, 6 PM $ 0.000175
-7.01%
$ 143,868 $ 12,982
Jan 7, 5 PM $ 0.000188
+0.20%
$ 154,711 $ 12,858
Jan 7, 4 PM $ 0.000188
+0.00%
$ 154,398 $ 12,804
Jan 7, 3 PM $ 0.000188
-0.97%
$ 154,398 $ 12,778
Jan 7, 2 PM $ 0.000189
-1.21%
$ 154,316 $ 12,797
Jan 7, 1 PM $ 0.000204
+0.00%
$ 167,579 $ 12,471
Jan 7, 12 PM $ 0.000204
+0.00%
$ 167,579 $ 12,465
Jan 7, 6 AM $ 0.00022
-0.82%
$ 181,138 $ 12,855
Jan 7, 5 AM $ 0.000222
+0.20%
$ 182,628 $ 12,876
Jan 7, 4 AM $ 0.000222
+0.20%
$ 182,628 $ 12,866
Jan 7, 3 AM $ 0.000221
-0.20%
$ 182,258 $ 12,888
Jan 7, 2 AM $ 0.000222
-0.24%
$ 182,628 $ 12,841
Jan 7, 1 AM $ 0.000222
+14.41%
$ 183,065 $ 12,724
Jan 7, 12 AM $ 0.000194
+0.15%
$ 160,005 $ 12,571
Jan 6, 11 PM $ 0.000194
-2.70%
$ 159,766 $ 12,638
Jan 6, 10 PM $ 0.000199
-1.02%
$ 164,203 $ 12,623
Jan 6, 9 PM $ 0.000202
-0.21%
$ 165,899 $ 12,715
Jan 6, 8 PM $ 0.000202
+0.21%
$ 166,245 $ 12,907
Jan 6, 7 PM $ 0.000202
+0.00%
$ 166,245 $ 12,979
Jan 6, 6 PM $ 0.000202
+0.21%
$ 166,245 $ 12,995
Jan 6, 5 PM $ 0.000202
-0.21%
$ 165,899 $ 12,944
Jan 6, 4 PM $ 0.000202
-0.21%
$ 165,899 $ 12,981
Jan 6, 3 PM $ 0.000202
+0.00%
$ 166,245 $ 13,110
Jan 6, 2 PM $ 0.000202
+0.21%
$ 166,245 $ 13,127
Jan 6, 1 PM $ 0.000202
-1.46%
$ 165,899 $ 13,270
Jan 6, 12 PM $ 0.000204
-1.57%
$ 168,015 $ 13,286