Rage Fan Historical Data

RAGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000169
-3.51%
$ 138,822 $ 12,996
Jan 7, 6 PM $ 0.000175
-7.01%
$ 143,868 $ 12,982
Jan 7, 5 PM $ 0.000188
+0.20%
$ 154,711 $ 12,858
Jan 7, 4 PM $ 0.000188
+0.00%
$ 154,398 $ 12,804
Jan 7, 3 PM $ 0.000188
-0.97%
$ 154,398 $ 12,778
Jan 7, 2 PM $ 0.000189
-1.21%
$ 154,316 $ 12,797
Jan 7, 1 PM $ 0.000204
+0.00%
$ 167,579 $ 12,471
Jan 7, 12 PM $ 0.000204
+0.00%
$ 167,579 $ 12,465
Jan 7, 6 AM $ 0.00022
-0.82%
$ 181,138 $ 12,855
Jan 7, 5 AM $ 0.000222
+0.20%
$ 182,628 $ 12,876
Jan 7, 4 AM $ 0.000222
+0.20%
$ 182,628 $ 12,866
Jan 7, 3 AM $ 0.000221
-0.20%
$ 182,258 $ 12,888
Jan 7, 2 AM $ 0.000222
-0.24%
$ 182,628 $ 12,841
Jan 7, 1 AM $ 0.000222
+14.41%
$ 183,065 $ 12,724
Jan 7, 12 AM $ 0.000194
+0.15%
$ 160,005 $ 12,571
Jan 6, 11 PM $ 0.000194
-2.70%
$ 159,766 $ 12,638
Jan 6, 10 PM $ 0.000199
-1.02%
$ 164,203 $ 12,623
Jan 6, 9 PM $ 0.000202
-0.21%
$ 165,899 $ 12,715
Jan 6, 8 PM $ 0.000202
+0.21%
$ 166,245 $ 12,907
Jan 6, 7 PM $ 0.000202
+0.00%
$ 166,245 $ 12,979
Jan 6, 6 PM $ 0.000202
+0.21%
$ 166,245 $ 12,995
Jan 6, 5 PM $ 0.000202
-0.21%
$ 165,899 $ 12,944
Jan 6, 4 PM $ 0.000202
-0.21%
$ 165,899 $ 12,981
Jan 6, 3 PM $ 0.000202
+0.00%
$ 166,245 $ 13,110
Jan 6, 2 PM $ 0.000202
+0.21%
$ 166,245 $ 13,127
Jan 6, 1 PM $ 0.000202
-1.46%
$ 165,899 $ 13,270
Jan 6, 12 PM $ 0.000204
-1.57%
$ 168,015 $ 13,286
Jan 6, 11 AM $ 0.000203
+3.14%
$ 167,373 $ 13,091
Jan 6, 10 AM $ 0.000198
-0.31%
$ 162,614 $ 12,957
Jan 6, 9 AM $ 0.000198
-0.21%
$ 163,125 $ 13,109
Jan 6, 8 AM $ 0.000198
+0.59%
$ 163,125 $ 13,099
Jan 6, 7 AM $ 0.000197
-0.55%
$ 163,059 $ 13,066
Jan 6, 1 AM $ 0.000184
+0.39%
$ 151,459 $ 12,812
Jan 6, 12 AM $ 0.000183
-0.26%
$ 151,179 $ 12,843
Jan 5, 11 PM $ 0.000184
-4.98%
$ 151,261 $ 12,820
Jan 5, 10 PM $ 0.000185
-4.30%
$ 152,653 $ 12,713
Jan 5, 9 PM $ 0.000194
+0.44%
$ 159,511 $ 12,680
Jan 5, 8 PM $ 0.000193
+1.14%
$ 158,811 $ 12,476
Jan 5, 7 PM $ 0.000191
+0.00%
$ 157,354 $ 12,464
Jan 5, 6 PM $ 0.000191
+1.17%
$ 157,024 $ 12,403
Jan 5, 5 PM $ 0.000189
+1.88%
$ 155,534 $ 12,475
Jan 5, 4 PM $ 0.000185
+3.62%
$ 152,669 $ 12,350
Jan 5, 3 PM $ 0.000179
-3.54%
$ 147,334 $ 12,227
Jan 5, 2 PM $ 0.000186
-0.25%
$ 152,743 $ 12,264
Jan 5, 10 AM $ 0.00017
+1.59%
$ 140,271 $ 12,182
Jan 5, 9 AM $ 0.000168
+0.00%
$ 138,081 $ 12,103
Jan 5, 8 AM $ 0.000169
-2.97%
$ 138,764 $ 12,142
Jan 5, 7 AM $ 0.000174
-1.25%
$ 143,012 $ 12,107
Jan 5, 6 AM $ 0.000176
+0.00%
$ 144,823 $ 12,202
Jan 5, 5 AM $ 0.000176
+2.65%
$ 144,527 $ 12,244