Rage Fan Historical Data

RAGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000203
+3.14%
$ 167,373 $ 13,091
Jan 6, 10 AM $ 0.000198
-0.31%
$ 162,614 $ 12,957
Jan 6, 9 AM $ 0.000198
-0.21%
$ 163,125 $ 13,109
Jan 6, 8 AM $ 0.000198
+0.59%
$ 163,125 $ 13,099
Jan 6, 7 AM $ 0.000197
-0.55%
$ 163,059 $ 13,066
Jan 6, 1 AM $ 0.000184
+0.39%
$ 151,459 $ 12,812
Jan 6, 12 AM $ 0.000183
-0.26%
$ 151,179 $ 12,843
Jan 5, 11 PM $ 0.000184
-4.98%
$ 151,261 $ 12,820
Jan 5, 10 PM $ 0.000185
-4.30%
$ 152,653 $ 12,713
Jan 5, 9 PM $ 0.000194
+0.44%
$ 159,511 $ 12,680
Jan 5, 8 PM $ 0.000193
+1.14%
$ 158,811 $ 12,476
Jan 5, 7 PM $ 0.000191
+0.00%
$ 157,354 $ 12,464
Jan 5, 6 PM $ 0.000191
+1.17%
$ 157,024 $ 12,403
Jan 5, 5 PM $ 0.000189
+1.88%
$ 155,534 $ 12,475
Jan 5, 4 PM $ 0.000185
+3.62%
$ 152,669 $ 12,350
Jan 5, 3 PM $ 0.000179
-3.54%
$ 147,334 $ 12,227
Jan 5, 2 PM $ 0.000186
-0.25%
$ 152,743 $ 12,264
Jan 5, 10 AM $ 0.00017
+1.59%
$ 140,271 $ 12,182
Jan 5, 9 AM $ 0.000168
+0.00%
$ 138,081 $ 12,103
Jan 5, 8 AM $ 0.000169
-2.97%
$ 138,764 $ 12,142
Jan 5, 7 AM $ 0.000174
-1.25%
$ 143,012 $ 12,107
Jan 5, 6 AM $ 0.000176
+0.00%
$ 144,823 $ 12,202
Jan 5, 5 AM $ 0.000176
+2.65%
$ 144,527 $ 12,244
Jan 5, 4 AM $ 0.000171
-0.59%
$ 140,789 $ 12,107
Jan 5, 3 AM $ 0.000172
-0.21%
$ 141,629 $ 12,140
Jan 5, 2 AM $ 0.000172
+0.00%
$ 141,629 $ 12,078
Jan 5, 1 AM $ 0.000172
-0.99%
$ 141,925 $ 12,092
Jan 5, 12 AM $ 0.000174
-1.66%
$ 143,053 $ 12,101
Jan 4, 11 PM $ 0.000177
+0.00%
$ 145,465 $ 12,171
Jan 4, 10 PM $ 0.000177
+0.00%
$ 145,465 $ 12,110
Jan 4, 9 PM $ 0.000177
+0.00%
$ 145,770 $ 11,984
Jan 4, 8 PM $ 0.000177
+0.31%
$ 145,465 $ 12,081
Jan 4, 7 PM $ 0.000178
-0.20%
$ 146,355 $ 12,086
Jan 4, 6 PM $ 0.000178
+0.20%
$ 146,651 $ 12,183
Jan 4, 5 PM $ 0.000178
-0.20%
$ 146,355 $ 12,212
Jan 4, 4 PM $ 0.000178
+0.91%
$ 146,651 $ 12,317
Jan 4, 3 PM $ 0.000177
+0.00%
$ 145,325 $ 12,341
Jan 4, 2 PM $ 0.000177
+0.00%
$ 145,325 $ 12,391
Jan 4, 1 PM $ 0.000177
-0.80%
$ 145,325 $ 12,445
Jan 4, 12 PM $ 0.000178
-0.21%
$ 146,198 $ 12,405
Jan 4, 11 AM $ 0.000178
-0.97%
$ 146,503 $ 12,360
Jan 4, 10 AM $ 0.00018
-0.20%
$ 147,944 $ 12,474
Jan 4, 9 AM $ 0.00018
-3.85%
$ 148,240 $ 12,527
Jan 4, 8 AM $ 0.000187
-1.01%
$ 154,176 $ 12,485
Jan 4, 7 AM $ 0.000189
-2.10%
$ 155,427 $ 12,689
Jan 4, 6 AM $ 0.000189
-0.21%
$ 155,427 $ 12,831
Jan 4, 5 AM $ 0.000189
-0.78%
$ -- $ 12,826
Jan 4, 4 AM $ 0.000187
-1.79%
$ -- $ 12,894
Jan 4, 3 AM $ 0.000191
+0.21%
$ -- $ 12,846
Jan 4, 2 AM $ 0.00019
-0.21%
$ -- $ 12,928