Rage Fan Historical Data

RAGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000171
-0.59%
$ 140,789 $ 12,107
Jan 5, 3 AM $ 0.000172
-0.21%
$ 141,629 $ 12,140
Jan 5, 2 AM $ 0.000172
+0.00%
$ 141,629 $ 12,078
Jan 5, 1 AM $ 0.000172
-0.99%
$ 141,925 $ 12,092
Jan 5, 12 AM $ 0.000174
-1.66%
$ 143,053 $ 12,101
Jan 4, 11 PM $ 0.000177
+0.00%
$ 145,465 $ 12,171
Jan 4, 10 PM $ 0.000177
+0.00%
$ 145,465 $ 12,110
Jan 4, 9 PM $ 0.000177
+0.00%
$ 145,770 $ 11,984
Jan 4, 8 PM $ 0.000177
+0.31%
$ 145,465 $ 12,081
Jan 4, 7 PM $ 0.000178
-0.20%
$ 146,355 $ 12,086
Jan 4, 6 PM $ 0.000178
+0.20%
$ 146,651 $ 12,183
Jan 4, 5 PM $ 0.000178
-0.20%
$ 146,355 $ 12,212
Jan 4, 4 PM $ 0.000178
+0.91%
$ 146,651 $ 12,317
Jan 4, 3 PM $ 0.000177
+0.00%
$ 145,325 $ 12,341
Jan 4, 2 PM $ 0.000177
+0.00%
$ 145,325 $ 12,391
Jan 4, 1 PM $ 0.000177
-0.80%
$ 145,325 $ 12,445
Jan 4, 12 PM $ 0.000178
-0.21%
$ 146,198 $ 12,405
Jan 4, 11 AM $ 0.000178
-0.97%
$ 146,503 $ 12,360
Jan 4, 10 AM $ 0.00018
-0.20%
$ 147,944 $ 12,474
Jan 4, 9 AM $ 0.00018
-3.85%
$ 148,240 $ 12,527
Jan 4, 8 AM $ 0.000187
-1.01%
$ 154,176 $ 12,485
Jan 4, 7 AM $ 0.000189
-2.10%
$ 155,427 $ 12,689
Jan 4, 6 AM $ 0.000189
-0.21%
$ 155,427 $ 12,831
Jan 4, 5 AM $ 0.000189
-0.78%
$ -- $ 12,826
Jan 4, 4 AM $ 0.000187
-1.79%
$ -- $ 12,894
Jan 4, 3 AM $ 0.000191
+0.21%
$ -- $ 12,846
Jan 4, 2 AM $ 0.00019
-0.21%
$ -- $ 12,928
Jan 4, 1 AM $ 0.000191
-1.32%
$ 156,967 $ 12,960
Jan 4, 12 AM $ 0.000193
+3.42%
$ -- $ 12,840
Jan 3, 11 PM $ 0.000187
+2.65%
$ 153,805 $ 12,767
Jan 3, 10 PM $ 0.000182
-1.23%
$ 149,837 $ 13,056
Jan 3, 9 PM $ 0.000184
+0.64%
$ 151,706 $ 13,233
Jan 3, 8 PM $ 0.000183
+0.00%
$ 150,734 $ 13,192
Jan 3, 7 PM $ 0.000183
+0.65%
$ 151,047 $ 13,223
Jan 3, 6 PM $ 0.000182
-3.36%
$ 150,076 $ 13,173
Jan 3, 5 PM $ 0.000189
-0.20%
$ 155,295 $ 13,170
Jan 3, 4 PM $ 0.000189
-0.33%
$ 155,608 $ 13,106
Jan 3, 3 PM $ 0.00019
+0.97%
$ 155,814 $ 13,085
Jan 3, 2 PM $ 0.000188
-2.83%
$ 154,950 $ 12,972
Jan 3, 1 PM $ 0.000194
+0.20%
$ 159,461 $ 12,883
Jan 3, 12 PM $ 0.000194
+0.20%
$ 159,469 $ 12,915
Jan 3, 11 AM $ 0.000193
-0.12%
$ 159,148 $ 12,976
Jan 3, 10 AM $ 0.000194
+0.80%
$ 159,338 $ 12,991
Jan 3, 9 AM $ 0.000192
+6.08%
$ 158,070 $ 13,002
Jan 3, 8 AM $ 0.000181
+2.27%
$ 149,014 $ 13,026
Jan 3, 7 AM $ 0.000178
+6.54%
$ 146,527 $ 12,919
Jan 3, 6 AM $ 0.000167
-1.81%
$ 137,529 $ 12,733
Jan 3, 5 AM $ 0.00017
+2.06%
$ 140,361 $ 12,715
Jan 3, 4 AM $ 0.000167
-4.00%
$ 137,529 $ 12,671
Jan 3, 3 AM $ 0.000174
+0.21%
$ 143,259 $ 12,670