Rage Fan Historical Data

RAGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000191
-1.32%
$ 156,967 $ 12,960
Jan 4, 12 AM $ 0.000193
+3.42%
$ -- $ 12,840
Jan 3, 11 PM $ 0.000187
+2.65%
$ 153,805 $ 12,767
Jan 3, 10 PM $ 0.000182
-1.23%
$ 149,837 $ 13,056
Jan 3, 9 PM $ 0.000184
+0.64%
$ 151,706 $ 13,233
Jan 3, 8 PM $ 0.000183
+0.00%
$ 150,734 $ 13,192
Jan 3, 7 PM $ 0.000183
+0.65%
$ 151,047 $ 13,223
Jan 3, 6 PM $ 0.000182
-3.36%
$ 150,076 $ 13,173
Jan 3, 5 PM $ 0.000189
-0.20%
$ 155,295 $ 13,170
Jan 3, 4 PM $ 0.000189
-0.33%
$ 155,608 $ 13,106
Jan 3, 3 PM $ 0.00019
+0.97%
$ 155,814 $ 13,085
Jan 3, 2 PM $ 0.000188
-2.83%
$ 154,950 $ 12,972
Jan 3, 1 PM $ 0.000194
+0.20%
$ 159,461 $ 12,883
Jan 3, 12 PM $ 0.000194
+0.20%
$ 159,469 $ 12,915
Jan 3, 11 AM $ 0.000193
-0.12%
$ 159,148 $ 12,976
Jan 3, 10 AM $ 0.000194
+0.80%
$ 159,338 $ 12,991
Jan 3, 9 AM $ 0.000192
+6.08%
$ 158,070 $ 13,002
Jan 3, 8 AM $ 0.000181
+2.27%
$ 149,014 $ 13,026
Jan 3, 7 AM $ 0.000178
+6.54%
$ 146,527 $ 12,919
Jan 3, 6 AM $ 0.000167
-1.81%
$ 137,529 $ 12,733
Jan 3, 5 AM $ 0.00017
+2.06%
$ 140,361 $ 12,715
Jan 3, 4 AM $ 0.000167
-4.00%
$ 137,529 $ 12,671
Jan 3, 3 AM $ 0.000174
+0.21%
$ 143,259 $ 12,670
Jan 3, 2 AM $ 0.000174
+0.00%
$ 142,963 $ 12,699
Jan 3, 1 AM $ 0.000174
+3.47%
$ 142,963 $ 12,745
Jan 3, 12 AM $ 0.000168
-3.56%
$ 138,163 $ 12,896
Jan 2, 11 PM $ 0.000174
-3.34%
$ 143,259 $ 12,965
Jan 2, 10 PM $ 0.00018
+4.80%
$ 148,207 $ 12,796
Jan 2, 9 PM $ 0.000171
+0.00%
$ 141,127 $ 12,762
Jan 2, 8 PM $ 0.000171
-0.21%
$ 141,127 $ 12,757
Jan 2, 7 PM $ 0.000172
+0.21%
$ 141,423 $ 12,785
Jan 2, 6 PM $ 0.000171
+0.00%
$ 141,127 $ 12,813
Jan 2, 5 PM $ 0.000171
-0.21%
$ 141,127 $ 12,757
Jan 2, 4 PM $ 0.000172
+0.21%
$ 141,423 $ 12,795
Jan 2, 3 PM $ 0.000171
-4.77%
$ 141,127 $ 12,739
Jan 2, 2 PM $ 0.00018
-0.21%
$ 148,191 $ 12,824
Jan 2, 1 PM $ 0.00018
-0.36%
$ 148,503 $ 12,809
Jan 2, 12 PM $ 0.000181
-0.46%
$ 148,734 $ 12,782
Jan 2, 11 AM $ 0.000181
+13.62%
$ 149,425 $ 12,806
Jan 2, 10 AM $ 0.00016
+0.14%
$ 131,791 $ 12,650
Jan 2, 9 AM $ 0.00016
+1.22%
$ 131,610 $ 12,717
Jan 2, 8 AM $ 0.000158
-0.22%
$ 130,029 $ 12,678
Jan 2, 7 AM $ 0.000158
-0.86%
$ 130,317 $ 12,570
Jan 2, 2 AM $ 0.000152
+0.89%
$ 125,534 $ 12,993
Jan 2, 1 AM $ 0.000151
-0.35%
$ 124,422 $ 13,409
Jan 2, 12 AM $ 0.000152
-2.39%
$ 124,859 $ 13,367
Jan 1, 11 PM $ 0.000155
+1.88%
$ 127,921 $ 13,293
Jan 1, 10 PM $ 0.000152
-0.21%
$ 125,295 $ 13,264
Jan 1, 9 PM $ 0.000153
-1.09%
$ 125,559 $ 13,310
Jan 1, 8 PM $ 0.000154
+0.00%
$ 126,942 $ 13,259