Rage Fan Historical Data

RAGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000154
+0.00%
$ 126,678 $ 13,170
Jan 1, 6 PM $ 0.000154
+0.00%
$ 126,678 $ 13,103
Jan 1, 5 PM $ 0.000154
-0.21%
$ 126,678 $ 13,431
Jan 1, 4 PM $ 0.000154
-1.63%
$ 126,942 $ 13,388
Jan 1, 3 PM $ 0.000157
+1.66%
$ 129,049 $ 13,444
Jan 1, 2 PM $ 0.000154
+3.34%
$ 126,942 $ 13,440
Jan 1, 1 PM $ 0.000149
-1.00%
$ 122,833 $ 13,462
Jan 1, 12 PM $ 0.000151
-0.70%
$ 124,077 $ 13,459
Jan 1, 11 AM $ 0.000151
+0.00%
$ 124,702 $ 13,548
Jan 1, 10 AM $ 0.000151
-3.52%
$ 124,958 $ 13,550
Jan 1, 9 AM $ 0.000157
-0.34%
$ 128,992 $ 13,428
Jan 1, 8 AM $ 0.000157
-0.23%
$ 129,428 $ 13,519
Jan 1, 7 AM $ 0.000158
+0.51%
$ 129,996 $ 13,527
Jan 1, 6 AM $ 0.000157
-0.51%
$ 129,337 $ 13,474
Jan 1, 4 AM $ 0.00015
+0.00%
$ 123,895 $ 13,515
Jan 1, 2 AM $ 0.000148
+6.91%
$ 121,780 $ 13,001
Jan 1, 1 AM $ 0.000139
+1.53%
$ 114,140 $ 12,857
Jan 1, 12 AM $ 0.000137
-1.03%
$ 113,122 $ 12,860
Dec 31, 11 PM $ 0.000138
-2.40%
$ 114,215 $ 12,794
Dec 31, 10 PM $ 0.000141
-3.57%
$ 117,107 $ 12,948
Dec 31, 9 PM $ 0.000146
-6.82%
$ 120,826 $ 13,163
Dec 31, 6 PM $ 0.00016
+0.19%
$ 132,151 $ 13,114
Dec 31, 5 PM $ 0.000159
+0.00%
$ 131,894 $ 13,089
Dec 31, 4 PM $ 0.000159
-2.97%
$ 131,894 $ 13,153
Dec 31, 3 PM $ 0.000164
+3.51%
$ 135,937 $ 13,054
Dec 31, 2 PM $ 0.000159
+0.00%
$ 131,389 $ 12,953
Dec 31, 1 PM $ 0.000159
+0.08%
$ 131,389 $ 12,876
Dec 31, 12 PM $ 0.000158
-5.21%
$ 131,289 $ 13,023
Dec 31, 11 AM $ 0.000167
-1.39%
$ 138,099 $ 12,928
Dec 31, 10 AM $ 0.00017
-2.56%
$ 140,452 $ 13,000
Dec 31, 9 AM $ 0.000174
-0.05%
$ 144,428 $ 12,955
Dec 31, 8 AM $ 0.000174
+4.26%
$ 144,793 $ 12,817
Dec 31, 7 AM $ 0.000167
-2.76%
$ 138,596 $ 12,875
Dec 31, 6 AM $ 0.000172
+2.46%
$ 142,523 $ 13,024
Dec 31, 5 AM $ 0.000168
-8.31%
$ 139,101 $ 13,137
Dec 31, 4 AM $ 0.000183
-0.07%
$ 151,710 $ 13,070
Dec 30, 10 PM $ 0.000156
+0.21%
$ 129,210 $ 12,922
Dec 30, 9 PM $ 0.000156
+0.00%
$ 128,945 $ 13,211
Dec 30, 8 PM $ 0.000156
-1.53%
$ 128,945 $ 13,180
Dec 30, 7 PM $ 0.000158
+0.00%
$ 130,950 $ 13,142
Dec 30, 6 PM $ 0.000158
+0.00%
$ 130,950 $ 13,096
Dec 30, 5 PM $ 0.000158
+0.00%
$ 130,950 $ 13,003
Dec 30, 4 PM $ 0.000158
+0.00%
$ 130,950 $ 12,948
Dec 30, 3 PM $ 0.000158
-0.21%
$ 130,950 $ 12,973
Dec 30, 2 PM $ 0.000158
+0.21%
$ 131,223 $ 13,018
Dec 30, 1 PM $ 0.000172
-0.04%
$ 142,622 $ 13,005
Dec 30, 12 PM $ 0.000172
-0.08%
$ 142,680 $ 13,003
Dec 30, 11 AM $ 0.000172
+0.09%
$ 142,490 $ 12,984
Dec 30, 10 AM $ 0.000172
+0.44%
$ 142,664 $ 12,950
Dec 30, 9 AM $ 0.000171
-0.16%
$ 142,034 $ 12,973