Rage Fan Historical Data

RAGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000171
-0.58%
$ 142,282 $ 13,066
Dec 30, 7 AM $ 0.000172
+1.45%
$ 142,788 $ 13,133
Dec 30, 6 AM $ 0.000169
+6.12%
$ 140,402 $ 13,054
Dec 30, 4 AM $ 0.00016
-6.26%
$ 132,838 $ 12,952
Dec 30, 3 AM $ 0.000171
+0.46%
$ 141,711 $ 12,902
Dec 30, 2 AM $ 0.000171
-0.15%
$ 141,396 $ 12,849
Dec 30, 1 AM $ 0.000171
+0.52%
$ 141,603 $ 12,884
Dec 30, 12 AM $ 0.00017
+0.02%
$ 140,866 $ 12,937
Dec 29, 11 PM $ 0.00017
+10.78%
$ 140,833 $ 13,196
Dec 29, 10 PM $ 0.000148
+6.47%
$ 122,665 $ 13,083
Dec 29, 9 PM $ 0.000139
-0.20%
$ 115,209 $ 13,024
Dec 29, 8 PM $ 0.000139
+0.00%
$ 115,441 $ 13,068
Dec 29, 7 PM $ 0.000139
+0.00%
$ 115,441 $ 13,070
Dec 29, 6 PM $ 0.000139
+0.00%
$ 115,441 $ 13,121
Dec 29, 5 PM $ 0.000139
+0.20%
$ 115,441 $ 13,108
Dec 29, 4 PM $ 0.000139
+0.00%
$ 115,209 $ 13,087
Dec 29, 3 PM $ 0.000139
-0.59%
$ 115,441 $ 13,138
Dec 29, 2 PM $ 0.00014
+1.39%
$ 116,121 $ 13,244
Dec 29, 1 PM $ 0.000142
-3.17%
$ 117,463 $ 13,319
Dec 29, 12 PM $ 0.000146
-0.41%
$ 121,332 $ 13,293
Dec 29, 11 AM $ 0.000147
-0.14%
$ 121,837 $ 13,426
Dec 29, 10 AM $ 0.000147
+0.11%
$ 121,704 $ 13,415
Dec 29, 9 AM $ 0.000147
-0.52%
$ 121,878 $ 13,472
Dec 29, 8 AM $ 0.000148
-0.39%
$ 122,566 $ 13,471
Dec 29, 7 AM $ 0.000149
+0.64%
$ 123,046 $ 13,393
Dec 29, 6 AM $ 0.000147
-0.49%
$ 122,193 $ 13,390
Dec 29, 5 AM $ 0.000148
-0.14%
$ 122,798 $ 13,525
Dec 28, 11 PM $ 0.000111
+0.22%
$ 92,245 $ 13,750
Dec 28, 10 PM $ 0.000111
+0.00%
$ 92,047 $ 14,267
Dec 28, 9 PM $ 0.000111
+0.00%
$ 92,047 $ 14,333
Dec 28, 3 PM $ 0.000136
-0.39%
$ 113,056 $ 14,221
Dec 28, 2 PM $ 0.000137
-4.94%
$ 113,495 $ 14,204
Dec 28, 1 PM $ 0.000144
-0.12%
$ 119,393 $ 14,115
Dec 28, 12 PM $ 0.000144
-0.46%
$ 119,567 $ 14,083
Dec 28, 11 AM $ 0.000145
-0.19%
$ 120,188 $ 13,917
Dec 28, 10 AM $ 0.000145
-1.18%
$ 120,346 $ 13,916
Dec 28, 9 AM $ 0.000147
-0.51%
$ 121,779 $ 13,851
Dec 28, 8 AM $ 0.000147
-0.50%
$ 122,110 $ 13,922
Dec 28, 7 AM $ 0.000148
+4.02%
$ 122,276 $ 13,792
Dec 28, 6 AM $ 0.000142
+0.18%
$ 117,554 $ 13,775
Dec 28, 5 AM $ 0.000141
-0.13%
$ 117,049 $ 13,687
Dec 27, 11 PM $ 0.0000996
-0.20%
$ 82,536 $ 12,818
Dec 27, 10 PM $ 0.0000998
+0.20%
$ 82,702 $ 12,819
Dec 27, 9 PM $ 0.0000996
-0.20%
$ 82,536 $ 12,875
Dec 27, 8 PM $ 0.0000998
+0.00%
$ 82,702 $ 12,846
Dec 27, 7 PM $ 0.0000998
+0.00%
$ 82,702 $ 12,878
Dec 27, 6 PM $ 0.0000996
-0.20%
$ 82,536 $ 12,879
Dec 27, 5 PM $ 0.0000998
+0.00%
$ 82,702 $ 12,905
Dec 27, 4 PM $ 0.0000998
+0.00%
$ 82,702 $ 12,818
Dec 27, 3 PM $ 0.0000996
+0.10%
$ 82,536 $ 12,799