Rage Fan Historical Data

RAGE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000997
+0.20%
$ 82,619 $ 12,878
Dec 27, 1 PM $ 0.0000995
-8.18%
$ 82,453 $ 12,881
Dec 27, 12 PM $ 0.000108
-0.08%
$ 89,802 $ 12,794
Dec 27, 11 AM $ 0.000108
+0.14%
$ 89,876 $ 12,989
Dec 27, 10 AM $ 0.000108
+0.15%
$ 89,752 $ 13,052
Dec 27, 9 AM $ 0.000108
-0.25%
$ 89,876 $ 13,019
Dec 27, 8 AM $ 0.000109
+0.18%
$ 90,100 $ 13,044
Dec 27, 7 AM $ 0.000109
+0.44%
$ 89,942 $ 13,103
Dec 27, 6 AM $ 0.000108
-0.56%
$ 89,545 $ 13,143
Dec 27, 5 AM $ 0.000109
+3.52%
$ 90,050 $ 13,097
Dec 26, 11 PM $ 0.0000859
+0.00%
$ 71,170 $ 12,455
Dec 26, 10 PM $ 0.0000859
-1.65%
$ 71,170 $ 12,488
Dec 26, 9 PM $ 0.0000875
-1.19%
$ 72,463 $ 12,549
Dec 26, 8 PM $ 0.0000885
+0.15%
$ 73,332 $ 12,887
Dec 26, 7 PM $ 0.0000884
+0.00%
$ 73,225 $ 12,880
Dec 26, 6 PM $ 0.0000885
+0.15%
$ 73,332 $ 12,983
Dec 26, 5 PM $ 0.0000885
+0.00%
$ 73,332 $ 12,908
Dec 26, 4 PM $ 0.0000885
+0.00%
$ 73,332 $ 13,167
Dec 26, 3 PM $ 0.0000885
+0.00%
$ 73,332 $ 13,084
Dec 26, 2 PM $ 0.0000885
+0.00%
$ 73,332 $ 13,051
Dec 26, 12 PM $ 0.0000979
-0.60%
$ 81,120 $ 13,020
Dec 26, 11 AM $ 0.0000985
+0.15%
$ 81,393 $ 13,035
Dec 26, 10 AM $ 0.0000984
+0.02%
$ 81,484 $ 13,185
Dec 26, 9 AM $ 0.0000983
-0.11%
$ 81,468 $ 13,211
Dec 26, 8 AM $ 0.0000984
+0.39%
$ 81,368 $ 13,362
Dec 26, 7 AM $ 0.0000983
+0.97%
$ 81,244 $ 13,428
Dec 26, 6 AM $ 0.0000974
-0.11%
$ 80,681 $ 13,433
Dec 26, 5 AM $ 0.0000975
-0.40%
$ 80,772 $ 13,402
Dec 26, 4 AM $ 0.0000977
-0.44%
$ 80,929 $ 13,499
Dec 26, 3 AM $ 0.0000979
-0.21%
$ 81,070 $ 14,021
Dec 26, 2 AM $ 0.0000981
+0.15%
$ 81,244 $ 14,739
Dec 26, 1 AM $ 0.0000979
+0.02%
$ 81,120 $ 14,730
Dec 26, 12 AM $ 0.0000979
-0.54%
$ 81,103 $ 15,174
Dec 25, 11 PM $ 0.0000984
+0.03%
$ 81,542 $ 15,543
Dec 25, 10 PM $ 0.0000984
+3.58%
$ 81,517 $ 15,919
Dec 25, 9 PM $ 0.0000917
+7.17%
$ 75,950 $ 15,708
Dec 25, 8 PM $ 0.0000857
+0.00%
$ 70,872 $ 15,555
Dec 25, 7 PM $ 0.0000857
+0.00%
$ 71,021 $ 15,506
Dec 25, 1 PM $ 0.0000919
-0.51%
$ 76,166 $ 15,462
Dec 25, 12 PM $ 0.0000924
-0.28%
$ 76,555 $ 15,428
Dec 25, 11 AM $ 0.0000927
+7.76%
$ 76,770 $ 15,456
Dec 25, 9 AM $ 0.000085
+3.76%
$ 70,416 $ 15,072
Dec 25, 8 AM $ 0.0000837
-9.01%
$ 70,416 $ 15,021
Dec 25, 7 AM $ 0.000092
-0.44%
$ 76,224 $ 14,868
Dec 25, 6 AM $ 0.0000924
+0.41%
$ 77,185 $ 14,901
Dec 25, 5 AM $ 0.000092
-0.03%
$ 76,248 $ 14,915
Dec 24, 11 PM $ 0.0000662
-0.44%
$ 54,809 $ 12,248
Dec 24, 10 PM $ 0.0000666
+2.32%
$ 55,173 $ 12,239
Dec 24, 9 PM $ 0.0000651
+0.00%
$ 53,922 $ 12,453
Dec 24, 8 PM $ 0.0000652
+0.22%
$ 54,038 $ 12,428