Rage Fan Historical Data

RAGE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000652
+0.22%
$ 54,038 $ 12,418
Dec 24, 6 PM $ 0.0000651
-0.21%
$ 53,922 $ 12,460
Dec 24, 5 PM $ 0.0000651
+0.00%
$ 53,922 $ 12,392
Dec 24, 4 PM $ 0.0000651
+0.00%
$ 53,922 $ 12,407
Dec 24, 3 PM $ 0.0000651
-0.58%
$ 53,922 $ 12,421
Dec 24, 2 PM $ 0.0000655
+0.00%
$ 54,237 $ 12,371
Dec 24, 1 PM $ 0.0000655
+0.21%
$ 54,237 $ 12,357
Dec 24, 12 PM $ 0.0000653
-0.21%
$ 54,237 $ 12,297
Dec 24, 11 AM $ 0.0000655
+0.00%
$ 54,237 $ 12,315
Dec 24, 10 AM $ 0.0000653
-1.61%
$ 54,121 $ 12,326
Dec 24, 9 AM $ 0.0000664
+0.21%
$ 55,008 $ 12,198
Dec 24, 8 AM $ 0.0000664
+0.21%
$ 55,008 $ 12,128
Dec 24, 7 AM $ 0.0000663
+0.99%
$ 54,892 $ 12,244
Dec 24, 6 AM $ 0.0000656
+0.00%
$ 54,353 $ 12,194
Dec 24, 5 AM $ 0.0000656
+1.77%
$ 54,353 $ 12,104
Dec 24, 4 AM $ 0.0000669
-0.22%
$ 55,422 $ 12,136
Dec 24, 3 AM $ 0.000067
-0.03%
$ 55,513 $ 12,094
Dec 24, 2 AM $ 0.000067
+0.01%
$ 55,546 $ 12,034
Dec 24, 1 AM $ 0.000067
-0.01%
$ 55,538 $ 11,903
Dec 24, 12 AM $ 0.000067
+0.27%
$ 55,513 $ 11,851
Dec 23, 11 PM $ 0.000067
+1.95%
$ 55,546 $ 11,804
Dec 23, 10 PM $ 0.0000658
+2.02%
$ 54,486 $ 11,807
Dec 23, 9 PM $ 0.0000645
-0.08%
$ 53,409 $ 11,602
Dec 23, 8 PM $ 0.0000645
+0.12%
$ 53,450 $ 11,585
Dec 23, 7 PM $ 0.0000644
-0.39%
$ 53,409 $ 11,514
Dec 23, 6 PM $ 0.0000647
-0.52%
$ 53,591 $ 11,470
Dec 23, 5 PM $ 0.000065
-0.79%
$ 53,873 $ 11,429
Dec 23, 4 PM $ 0.0000655
+0.00%
$ 54,303 $ 11,453
Dec 23, 3 PM $ 0.0000655
+1.63%
$ 54,303 $ 11,426
Dec 23, 2 PM $ 0.0000645
-2.96%
$ 53,434 $ 11,428
Dec 23, 1 PM $ 0.0000665
+0.00%
$ 55,066 $ 11,413
Dec 23, 12 PM $ 0.0000666
+0.00%
$ 55,182 $ 11,349
Dec 23, 11 AM $ 0.0000666
+0.00%
$ 55,182 $ 11,293
Dec 23, 10 AM $ 0.0000666
+0.21%
$ 55,182 $ 11,371
Dec 23, 9 AM $ 0.0000665
-3.22%
$ 55,066 $ 11,421
Dec 23, 8 AM $ 0.0000687
+0.00%
$ 56,896 $ 11,381
Dec 23, 7 AM $ 0.0000685
+0.00%
$ 56,772 $ 11,231
Dec 23, 6 AM $ 0.0000685
-0.22%
$ 56,772 $ 11,183
Dec 23, 5 AM $ 0.0000687
+0.22%
$ 56,772 $ 11,203
Dec 23, 4 AM $ 0.0000685
+1.60%
$ 56,772 $ 11,274
Dec 23, 3 AM $ 0.0000674
-1.43%
$ 55,993 $ 11,243
Dec 23, 2 AM $ 0.0000686
+0.22%
$ 56,814 $ 11,218
Dec 23, 1 AM $ 0.0000684
+1.92%
$ 56,689 $ 11,368
Dec 23, 12 AM $ 0.0000673
+0.22%
$ 55,745 $ 11,461
Dec 22, 11 PM $ 0.0000673
+4.07%
$ 55,621 $ 11,469
Dec 22, 10 PM $ 0.0000647
+0.00%
$ 53,566 $ 11,547
Dec 22, 9 PM $ 0.0000647
-0.22%
$ 53,566 $ 11,540
Dec 22, 8 PM $ 0.0000648
+0.00%
$ 53,682 $ 11,544
Dec 22, 7 PM $ 0.0000648
+0.22%
$ 53,682 $ 11,647
Dec 22, 6 PM $ 0.0000647
+0.00%
$ 53,566 $ 11,684