Rage Fan Historical Data

RAGE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000647
+0.00%
$ 53,566 $ 11,679
Dec 22, 4 PM $ 0.0000648
-0.23%
$ 53,682 $ 11,692
Dec 22, 3 PM $ 0.0000649
-0.06%
$ 53,806 $ 11,743
Dec 22, 2 PM $ 0.0000649
+0.00%
$ 53,806 $ 11,694
Dec 22, 1 PM $ 0.000065
+0.00%
$ 53,840 $ 11,744
Dec 22, 12 PM $ 0.000065
+0.00%
$ 53,840 $ 11,791
Dec 22, 11 AM $ 0.000065
+0.00%
$ 53,840 $ 11,861
Dec 22, 10 AM $ 0.000065
+0.06%
$ 53,840 $ 11,852
Dec 22, 9 AM $ 0.000065
-0.15%
$ 53,848 $ 12,019
Dec 22, 8 AM $ 0.0000649
+0.70%
$ 53,806 $ 12,015
Dec 22, 7 AM $ 0.0000645
-1.71%
$ 53,434 $ 12,172
Dec 22, 6 AM $ 0.0000656
+0.00%
$ 54,361 $ 12,293
Dec 22, 5 AM $ 0.0000656
+0.00%
$ 54,361 $ 12,358
Dec 22, 4 AM $ 0.0000656
-1.84%
$ 54,361 $ 12,398
Dec 22, 3 AM $ 0.0000668
+0.35%
$ 55,314 $ 12,410
Dec 22, 2 AM $ 0.0000666
-0.22%
$ 55,190 $ 12,484
Dec 22, 1 AM $ 0.0000668
+0.23%
$ 55,314 $ 12,506
Dec 22, 12 AM $ 0.0000666
+0.00%
$ 55,190 $ 12,515
Dec 21, 11 PM $ 0.0000666
+0.00%
$ 55,190 $ 12,501
Dec 21, 10 PM $ 0.0000666
+0.00%
$ 55,190 $ 12,973
Dec 21, 9 PM $ 0.0000666
-0.22%
$ 55,190 $ 12,977
Dec 21, 8 PM $ 0.0000668
-0.22%
$ 55,314 $ 12,882
Dec 21, 7 PM $ 0.0000669
+0.59%
$ 55,438 $ 12,729
Dec 21, 6 PM $ 0.0000665
+0.08%
$ 55,115 $ 12,760
Dec 21, 5 PM $ 0.0000665
+0.00%
$ 55,074 $ 12,773
Dec 21, 4 PM $ 0.0000665
+0.23%
$ 55,074 $ 12,730
Dec 21, 3 PM $ 0.0000665
+3.07%
$ 55,074 $ 12,734
Dec 21, 2 PM $ 0.0000645
-7.92%
$ 53,434 $ 12,699
Dec 21, 1 PM $ 0.00007
-0.23%
$ 58,031 $ 12,737
Dec 21, 12 PM $ 0.0000702
+0.00%
$ 58,164 $ 12,743
Dec 21, 11 AM $ 0.0000705
-5.27%
$ 58,404 $ 12,606
Dec 21, 10 AM $ 0.0000744
+0.31%
$ 61,676 $ 12,572
Dec 21, 9 AM $ 0.0000742
-0.15%
$ 61,486 $ 12,475
Dec 21, 8 AM $ 0.0000741
-0.44%
$ 61,395 $ 12,412
Dec 21, 7 AM $ 0.0000744
-0.41%
$ 61,668 $ 12,266
Dec 21, 6 AM $ 0.0000748
-0.60%
$ 62,000 $ 12,169
Dec 21, 5 AM $ 0.0000751
-0.62%
$ 62,182 $ 12,115
Dec 20, 11 PM $ 0.0000618
+4.17%
$ 51,164 $ 12,351
Dec 20, 10 PM $ 0.0000594
+0.20%
$ 49,217 $ 12,133
Dec 20, 9 PM $ 0.0000593
-0.20%
$ 49,117 $ 12,112
Dec 20, 8 PM $ 0.0000594
+0.20%
$ 49,217 $ 12,273
Dec 20, 7 PM $ 0.0000593
+0.08%
$ 49,117 $ 12,318
Dec 20, 6 PM $ 0.0000595
-0.34%
$ 49,258 $ 12,187
Dec 20, 5 PM $ 0.0000597
-1.01%
$ 49,424 $ 12,217
Dec 20, 4 PM $ 0.0000603
+0.00%
$ 49,929 $ 12,103
Dec 20, 3 PM $ 0.0000603
+0.22%
$ 49,929 $ 12,108
Dec 20, 2 PM $ 0.0000601
-0.22%
$ 49,822 $ 12,122
Dec 20, 1 PM $ 0.0000603
+0.22%
$ 49,929 $ 12,108
Dec 20, 12 PM $ 0.0000601
+0.00%
$ 49,822 $ 12,150
Dec 20, 11 AM $ 0.0000601
-0.22%
$ 49,822 $ 12,268