Rage Fan Historical Data

RAGE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000603
+0.22%
$ 49,929 $ 12,286
Dec 20, 9 AM $ 0.0000601
-0.22%
$ 49,822 $ 12,201
Dec 20, 8 AM $ 0.0000603
+2.01%
$ 49,929 $ 12,267
Dec 20, 7 AM $ 0.0000592
+0.27%
$ 49,051 $ 12,314
Dec 20, 6 AM $ 0.000059
-1.37%
$ 48,919 $ 12,359
Dec 20, 5 AM $ 0.0000599
-0.50%
$ 49,598 $ 12,552
Dec 20, 4 AM $ 0.0000602
+0.00%
$ 49,846 $ 12,526
Dec 20, 3 AM $ 0.0000602
-1.05%
$ 49,846 $ 12,455
Dec 20, 2 AM $ 0.000063
+3.41%
$ 52,191 $ 11,874
Dec 20, 1 AM $ 0.0000609
-0.64%
$ 50,352 $ 12,013
Dec 20, 12 AM $ 0.0000613
+0.00%
$ 50,791 $ 12,020
Dec 19, 11 PM $ 0.0000613
-1.02%
$ 50,791 $ 12,042
Dec 19, 10 PM $ 0.0000619
-0.23%
$ 51,313 $ 12,075
Dec 19, 9 PM $ 0.0000621
+0.00%
$ 51,429 $ 12,074
Dec 19, 8 PM $ 0.0000621
+0.23%
$ 51,429 $ 12,068
Dec 19, 7 PM $ 0.0000619
+0.00%
$ 51,313 $ 12,070
Dec 19, 6 PM $ 0.0000619
-0.23%
$ 51,313 $ 12,139
Dec 19, 5 PM $ 0.0000621
-0.86%
$ 51,429 $ 12,130
Dec 19, 4 PM $ 0.0000626
+1.05%
$ 51,876 $ 12,573
Dec 19, 3 PM $ 0.000062
-0.86%
$ 52,191 $ 12,564
Dec 19, 2 PM $ 0.0000625
+0.00%
$ 51,785 $ 12,535
Dec 19, 1 PM $ 0.0000625
+0.00%
$ 51,785 $ 12,613
Dec 19, 12 PM $ 0.0000625
-1.08%
$ 51,785 $ 12,744
Dec 19, 11 AM $ 0.0000629
-0.40%
$ 52,141 $ 12,699
Dec 19, 10 AM $ 0.0000632
-0.54%
$ 52,348 $ 12,717
Dec 19, 9 AM $ 0.0000635
-0.94%
$ 52,630 $ 12,790
Dec 19, 8 AM $ 0.0000641
-0.22%
$ 53,127 $ 12,828
Dec 19, 7 AM $ 0.0000643
-1.85%
$ 53,243 $ 12,883
Dec 19, 6 AM $ 0.0000655
-1.10%
$ 54,245 $ 12,899
Dec 19, 5 AM $ 0.0000664
-0.24%
$ 54,974 $ 12,633
Dec 19, 4 AM $ 0.0000665
-0.69%
$ 55,107 $ 12,607
Dec 19, 3 AM $ 0.000067
+0.98%
$ 54,966 $ 12,577
Dec 19, 2 AM $ 0.0000663
+5.44%
$ 54,950 $ 12,550
Dec 19, 1 AM $ 0.0000629
+3.74%
$ 52,116 $ 12,475
Dec 19, 12 AM $ 0.0000606
-1.40%
$ 50,236 $ 12,463
Dec 18, 11 PM $ 0.0000615
+0.23%
$ 50,948 $ 12,423
Dec 18, 10 PM $ 0.0000614
-0.23%
$ 50,832 $ 12,445
Dec 18, 9 PM $ 0.0000614
-1.27%
$ 50,832 $ 12,508
Dec 18, 8 PM $ 0.0000621
-0.21%
$ 51,487 $ 12,449
Dec 18, 7 PM $ 0.0000623
-1.05%
$ 51,594 $ 12,451
Dec 18, 6 PM $ 0.0000629
-4.55%
$ 52,034 $ 12,511
Dec 18, 5 PM $ 0.0000659
-4.50%
$ 54,627 $ 12,462
Dec 18, 3 PM $ 0.000071
+2.90%
$ 58,818 $ 12,470
Dec 18, 12 PM $ 0.0000597
+0.05%
$ 49,499 $ 25,887
Dec 18, 11 AM $ 0.0000597
-7.63%
$ 49,474 $ 25,827
Dec 18, 10 AM $ 0.0000648
+0.59%
$ 53,666 $ 25,829
Dec 18, 9 AM $ 0.0000644
-0.31%
$ 53,351 $ 25,737
Dec 18, 8 AM $ 0.0000646
+0.20%
$ 53,516 $ 25,636
Dec 18, 7 AM $ 0.0000645
+0.11%
$ 53,409 $ 25,634
Download