Crossover Historical Data

crossovr
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000943
+0.00%
$ 943,484 $ 638
Today, at 12 AM $ 0.000943
+0.00%
$ 943,484 $ 638
Yesterday, at 11 PM $ 0.000944
+0.00%
$ 943,580 $ 645
Yesterday, at 9 PM $ 0.000952
+0.84%
$ 951,745 $ 617
Yesterday, at 4 PM $ 0.000949
+0.00%
$ 949,029 $ 557
Yesterday, at 3 PM $ 0.000952
+0.30%
$ 951,678 $ 551
Yesterday, at 2 PM $ 0.000952
+0.17%
$ 951,903 $ 468
Yesterday, at 1 PM $ 0.00095
+0.75%
$ 949,916 $ 458
Yesterday, at 6 AM $ 0.000944
-0.04%
$ 943,859 $ 397
Yesterday, at 4 AM $ 0.000951
+0.00%
$ 950,977 $ 379
Yesterday, at 3 AM $ 0.000949
-0.22%
$ 949,012 $ 347
Yesterday, at 2 AM $ 0.000952
+0.26%
$ 952,446 $ 288
Yesterday, at 1 AM $ 0.000952
+0.68%
$ 951,714 $ 238
Jun 30, 5 PM $ 0.000952
+0.00%
$ 951,555 $ 259
Jun 30, 4 PM $ 0.000947
-0.28%
$ 946,684 $ 295
Jun 30, 3 PM $ 0.000945
+0.00%
$ 944,706 $ 292
Jun 30, 2 PM $ 0.000953
+0.40%
$ 952,548 $ 370
Jun 30, 12 PM $ 0.000944
+0.02%
$ 944,194 $ 340
Jun 30, 4 AM $ 0.000944
+0.00%
$ 944,231 $ 604
Jun 30, 12 AM $ 0.000944
+0.00%
$ 943,874 $ 841
Jun 29, 5 PM $ 0.000948
-0.40%
$ 948,038 $ 920
Jun 29, 4 PM $ 0.000944
-0.66%
$ 944,387 $ 760
Jun 29, 3 PM $ 0.000952
+0.16%
$ 952,310 $ 731
Jun 29, 2 PM $ 0.000952
+0.67%
$ 951,613 $ 678
Jun 29, 1 PM $ 0.000945
+0.08%
$ 945,057 $ 642
Jun 29, 12 PM $ 0.000951
+0.85%
$ 951,424 $ 613
Jun 29, 11 AM $ 0.000943
+0.00%
$ 943,108 $ 522
Jun 29, 10 AM $ 0.000952
+0.00%
$ 952,370 $ 478
Jun 29, 6 AM $ 0.000951
+0.01%
$ 951,478 $ 545
Jun 29, 5 AM $ 0.000946
+0.15%
$ 945,501 $ 465
Jun 29, 4 AM $ 0.000944
+0.19%
$ 943,883 $ 466
Jun 29, 3 AM $ 0.00095
-0.34%
$ 950,200 $ 434
Jun 29, 2 AM $ 0.000952
+0.46%
$ 951,574 $ 342
Jun 29, 12 AM $ 0.000951
+0.04%
$ 951,126 $ 261
Jun 28, 11 PM $ 0.000951
+0.39%
$ 951,346 $ 207
Jun 28, 10 PM $ 0.000944
-0.38%
$ 944,341 $ 138
Jun 28, 7 PM $ 0.000945
-0.07%
$ 944,583 $ 116
Jun 28, 8 AM $ 0.00095
-0.36%
$ 950,197 $ 128
Jun 27, 10 PM $ 0.000945
+0.00%
$ 945,052 $ 83
Jun 27, 7 PM $ 0.000946
+0.19%
$ 946,122 $ 163
Jun 27, 3 PM $ 0.000953
+0.12%
$ 952,877 $ 341
Jun 26, 9 PM $ 0.000947
+0.00%
$ 946,887 $ 1,129
Jun 26, 8 PM $ 0.000945
-0.54%
$ 945,011 $ 1,142
Jun 26, 7 PM $ 0.000951
+0.00%
$ 951,431 $ 1,158
Jun 26, 4 PM $ 0.000948
-0.17%
$ 947,903 $ 1,125
Jun 26, 3 PM $ 0.00095
+0.58%
$ 949,932 $ 1,078
Jun 26, 2 PM $ 0.000947
-0.35%
$ 946,687 $ 1,007
Jun 26, 1 PM $ 0.000951
+0.00%
$ 951,201 $ 1,076
Jun 26, 12 PM $ 0.000945
+0.05%
$ 944,952 $ 987
Jun 26, 10 AM $ 0.000945
+0.00%
$ 945,169 $ 935
Download